Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Regions Financial Corporation Pfd Registered Shs Seri

Mercato: NYSE

25
+0,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.3925,00INV.300
20.55.1324,97-0,12%100
20.43.3924,91-0,36%100
20.43.1824,9158-0,34%250
20.39.4524,94-0,24%100
20.36.0425,00INV.600
20.27.0024,92-0,32%100
20.26.2725,00INV.300
20.14.1124,93-0,28%100
19.54.4725,00INV.100
19.53.5225,04+0,16%175
19.53.5225,0004INV.300
19.46.4425,00INV.100
19.41.3025,044+0,18%500
19.40.1525,04+0,16%1.000
19.39.5525,00INV.100
19.36.0725,0799+0,32%616
19.33.4925,0656+0,26%759
19.29.5525,00INV.475
19.12.1124,92-0,32%100
19.11.3025,005+0,02%387
19.10.5825,0051+0,02%100
19.05.1324,95-0,20%103
19.03.4724,96-0,16%100
18.49.5224,95-0,20%100
18.42.5924,99-0,04%100
18.35.2525,00INV.204
18.27.3125,045+0,18%164
18.07.4925,00INV.100
18.06.0625,0451+0,18%125
OraValoreVar.%Volume
18.05.5125,045+0,18%2.575
18.01.0925,00INV.100
17.53.3325,045+0,18%150
17.50.4425,0504+0,20%350
17.49.0225,00INV.697
17.48.1124,99-0,04%149
17.41.3325,0101+0,04%101
17.37.0625,015+0,06%145
17.32.3124,96-0,16%100
17.28.2125,03+0,12%169
17.19.3824,96-0,16%729
16.53.5425,00INV.110
16.50.3825,0999+0,40%500
16.46.4725,01+0,04%130
16.46.1025,055+0,22%200
16.46.1025,0999+0,40%800
16.35.5925,04+0,16%100
16.29.1225,03+0,12%100
16.22.1625,04+0,16%100
16.20.5925,08+0,32%100
16.16.1325,06+0,24%413
16.15.1325,04+0,16%100
16.13.1425,06+0,24%998
16.07.5225,04+0,16%100
15.52.2025,02+0,08%100
15.40.3425,06+0,24%100
15.35.0925,01+0,04%110
15.35.0725,02+0,08%100
15.35.0725,01+0,04%8.162
15.23.1425,02+0,08%100
OraValoreVar.%Volume
15.12.3025,10+0,40%300
15.12.3025,08+0,32%100
15.10.4225,01+0,04%100
14.56.1425,085+0,34%161
14.46.5825,065+0,26%112
14.30.0025,03+0,12%1.382
0.00.0024,96-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```