Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Regions Financial Corporation Pfd Registered Shs Seri

Mercato: NYSE

25,35
+0,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2825,35INV.100
21.59.2825,29-0,24%300
21.58.3425,35INV.1.300
21.58.3425,29-0,24%500
21.22.4425,27-0,32%145
21.20.5825,25-0,39%500
21.16.2425,27-0,32%131
21.13.4525,28-0,28%250
21.02.2325,29-0,24%100
20.57.3925,27-0,32%280
20.55.5725,29-0,24%100
20.51.1125,27-0,32%100
20.29.3625,28-0,28%100
20.12.1625,27-0,32%150
19.53.1125,25-0,39%216
19.23.3625,29-0,24%700
19.23.3625,2201-0,51%100
19.23.3625,22-0,51%100
19.23.3625,23-0,47%200
19.11.5525,29-0,24%235
19.11.4325,23-0,47%359
19.03.3325,255-0,37%102
18.46.1325,2365-0,45%123
18.34.3725,2201-0,51%475
18.25.5425,2329-0,46%244
18.24.3325,24-0,43%206
18.11.3525,24-0,43%294
18.11.3525,2398-0,43%200
18.11.3525,24-0,43%400
18.11.3525,2399-0,43%200
OraValoreVar.%Volume
18.11.3525,23-0,47%2.054
18.06.0225,22-0,51%223
17.55.3925,23-0,47%501
17.39.3025,22-0,51%300
17.37.2625,2317-0,47%150
17.30.3025,22-0,51%101
17.27.3425,1901-0,63%500
17.27.3425,1903-0,63%383
17.24.3925,21-0,55%771
17.19.0425,20-0,59%122
17.19.0425,2001-0,59%130
17.15.3425,20-0,59%600
17.11.1725,21-0,55%114
17.06.3125,2066-0,57%200
16.57.3125,20-0,59%160
16.51.4925,21-0,55%200
16.51.1025,20-0,59%175
16.51.1025,2001-0,59%400
16.43.1725,198-0,60%135
16.42.5425,202-0,58%100
16.39.1425,20-0,59%100
16.38.1525,18-0,67%100
16.23.2625,20-0,59%300
16.09.4825,245-0,41%100
16.00.2225,31-0,16%146
15.40.1925,25-0,39%300
15.40.1625,23-0,47%250
15.30.0025,21-0,55%528
1.00.0025,1701-0,71%190

(*) I dati sono limitati agli ultimi 100 contratti.

```