Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Regions Financial Corporation Pfd Registered Shs Seri

Mercato: NYSE

25,215
+0,06%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
20.53.5925,22INV.100
20.53.5925,23+0,04%200
20.53.5925,22INV.100
20.53.5925,23+0,04%654
20.53.5925,22INV.265
20.53.5925,215-0,02%100
20.47.5925,20-0,08%112
20.47.2925,215-0,02%216
20.34.0225,20-0,08%100
20.09.2125,20-0,08%298
20.09.2125,2001-0,08%298
20.03.4525,2299+0,04%144
20.03.4525,215-0,02%161
20.02.4525,215-0,02%476
19.43.3825,18-0,16%173
19.43.3825,20-0,08%373
19.22.1725,13-0,36%300
19.17.4625,1512-0,27%490
19.02.1825,19-0,12%100
18.54.2325,20-0,08%200
18.54.0925,22INV.500
18.54.0325,2201INV.300
17.58.4625,22INV.848
17.47.5225,225+0,02%1.000
17.40.1425,23+0,04%300
17.22.2025,22INV.300
17.22.2025,229+0,04%300
17.19.3325,2239+0,02%201
17.15.2925,23+0,04%100
17.15.2925,22INV.1.300
OraValoreVar.%Volume
17.15.2925,23+0,04%200
16.59.2325,25+0,12%100
16.45.1925,2201INV.505
16.36.4025,22INV.1.100
16.08.3825,20-0,08%1.033
16.02.5325,21-0,04%280
16.02.5325,2001-0,08%281
15.52.4025,25+0,12%100
15.43.5825,255+0,14%500
15.39.3225,2589+0,15%226
15.38.3925,255+0,14%500
15.18.4025,2524+0,13%239
15.11.1925,25+0,12%100
15.11.1925,26+0,16%100
15.04.3225,27+0,20%137
14.45.0125,2582+0,15%390
14.30.0725,25+0,12%100
14.30.0125,27+0,20%529
0.00.0025,20-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```