Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,476
-0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.40.39,476INV.100
21.29.56,4759-0,02%100
21.20.18,4815+1,16%278
21.18.58,48+0,84%100
21.14.39,4899+2,92%100
20.37.03,48+0,84%2.217
20.29.57,4618-2,98%100
20.29.57,4617-3,00%591
20.29.57,4618-2,98%1.600
20.29.57,47-1,26%1.400
20.29.57,4701-1,24%100
20.29.57,4738-0,46%100
20.29.57,4758-0,04%100
20.29.57,4781+0,44%500
20.29.57,4782+0,46%400
20.29.57,4801+0,86%100
20.14.59,481+1,05%100
20.14.59,4841+1,70%120
20.14.59,48+0,84%880
19.53.59,4994+4,92%100
19.46.43,499+4,83%100
19.32.00,4999+5,02%100
19.16.15,49+2,94%100
19.12.58,4781+0,44%3.484
18.48.10,49+2,94%1.950
18.37.46,4898+2,90%1.000
18.37.30,49+2,94%891
18.37.30,4899+2,92%500
18.37.30,4898+2,90%100
18.35.21,4899+2,92%100
OraValoreVar.%Volume
18.34.13,4759-0,02%100
18.17.20,4758-0,04%200
18.01.40,4899+2,92%847
18.01.13,4613-3,09%100
17.36.45,46-3,36%916
17.08.37,4899+2,92%300
17.04.31,4755-0,11%500
17.04.10,461-3,15%173
17.01.22,4806+0,97%100
17.01.22,48+0,84%237
17.01.22,485+1,89%4.661
16.50.21,4849+1,87%476
16.50.20,4848+1,85%800
16.50.20,484+1,68%188
16.50.20,4848+1,85%100
16.50.20,484+1,68%188
16.50.20,4848+1,85%100
16.50.14,4791+0,65%100
16.50.13,4786+0,55%100
16.50.13,4782+0,46%500
16.50.13,478+0,42%376
16.48.38,4781+0,44%1.000
16.47.57,461-3,15%500
16.47.38,4781+0,44%500
16.41.02,4611-3,13%600
16.41.02,461-3,15%5.748
15.40.17,4696-1,34%800
15.34.26,4766+0,13%100
15.33.32,4781+0,44%140
20.16.01,4782+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```