Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,578
+6,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5779+6,64%100
20.59.50,5894+8,77%100
20.59.06,575+6,11%117
20.58.04,5891+8,71%100
20.54.05,589+8,69%100
20.51.39,5602+3,38%100
20.51.04,589+8,69%200
20.47.06,5899+8,86%100
20.46.59,589+8,69%238
20.46.07,5805+7,12%100
20.44.07,585+7,95%500
20.43.45,5897+8,82%100
20.36.36,5898+8,84%200
20.33.28,59+8,88%202
20.33.05,5899+8,86%200
20.29.28,5897+8,82%100
20.24.06,5898+8,84%100
20.22.20,5893+8,75%500
20.22.19,589+8,69%250
20.22.19,5891+8,71%100
20.19.05,589+8,69%100
20.18.45,5891+8,71%100
20.16.39,5801+7,05%100
20.15.42,5846+7,88%200
20.15.41,5846+7,88%100
20.15.41,586+8,14%100
20.15.41,585+7,95%300
20.15.41,584+7,77%500
20.15.41,5836+7,70%819
20.11.06,5835+7,68%100
OraValoreVar.%Volume
20.10.22,5832+7,62%100
20.08.02,5835+7,68%100
20.07.58,5832+7,62%100
20.06.04,5827+7,53%100
20.04.27,5828+7,55%200
20.02.18,5829+7,57%100
20.02.12,5831+7,60%100
19.57.19,5835+7,68%100
19.57.03,5834+7,66%100
19.53.44,5835+7,68%100
19.53.04,5834+7,66%100
19.50.10,5835+7,68%100
19.49.06,5834+7,66%100
19.49.06,583+7,58%242
19.48.51,5718+5,52%100
19.44.03,5835+7,68%100
19.40.05,583+7,58%100
19.39.27,5834+7,66%100
19.35.53,5835+7,68%183
19.35.06,583+7,58%100
19.32.18,5835+7,68%100
19.31.11,56+3,34%400
19.31.11,5599+3,32%399
19.31.11,56+3,34%400
19.29.12,5717+5,50%132
19.28.44,5835+7,68%100
19.28.14,57+5,19%1.000
19.18.01,5835+7,68%100
19.15.26,5707+5,31%325
19.15.26,5707+5,31%700
OraValoreVar.%Volume
19.15.26,5708+5,33%800
19.15.26,5707+5,31%400
19.15.26,5708+5,33%400
19.15.26,5689+4,98%3.346
19.10.04,5835+7,68%100
19.09.40,583+7,58%306
19.09.40,5751+6,13%500
19.09.34,5836+7,70%100
19.09.34,5833+7,64%100
19.03.44,5829+7,57%200
19.01.56,582+7,40%100
18.57.13,5717+5,50%100
18.54.13,5773+6,53%1.000
18.49.43,5751+6,13%500
18.45.08,583+7,58%100
18.32.42,577+6,48%5.050
18.32.42,57+5,19%500
18.32.42,5724+5,63%100
18.32.42,57+5,19%5.050
18.32.42,5701+5,20%200
18.32.42,57+5,19%200
18.32.42,5712+5,41%100
18.32.42,5701+5,20%200
18.32.42,572+5,55%220
18.31.01,575+6,11%100
18.28.36,5702+5,22%780
18.24.35,5829+7,57%100
18.05.39,5717+5,50%200
17.52.19,5825+7,49%100
17.33.21,5759+6,27%5.000
OraValoreVar.%Volume
17.04.01,57+5,19%999
17.00.35,5653+4,32%210
17.00.35,565+4,26%496
17.00.07,57+5,19%100
16.57.24,5704+5,26%200
16.55.23,571+5,37%1.000
16.53.37,5714+5,44%100
16.45.47,584+7,77%100
16.43.59,5833+7,64%130
16.33.42,5756+6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```