Milano 12:27
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:27
10.439 +0,10%
Francoforte 12:27
24.658 -0,95%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,48
-9,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.33,47-2,14%269
21.58.31,45-6,31%16.300
21.58.31,451-6,10%100
21.58.31,455-5,27%100
21.58.31,458-4,64%250
21.58.31,4614-3,94%1.136
21.58.31,47-2,14%5.950
21.58.31,4801-0,04%400
21.58.31,4809+0,12%100
21.58.31,50+4,10%499
21.58.31,4615-3,91%100
21.54.18,47-2,14%1.193
21.54.18,475-1,10%8.042
21.54.18,4795-0,17%208
21.54.18,4935+2,75%200
21.54.18,4801-0,04%500
21.54.18,48-0,06%1.100
21.54.18,4801-0,04%200
21.54.18,48-0,06%100
21.54.18,4801-0,04%4.984
21.54.18,4836+0,69%700
21.54.18,5001+4,12%200
21.54.18,4851+1,00%100
21.54.18,485+0,98%3.700
21.54.18,49+2,02%1.694
21.54.18,493+2,64%100
21.54.18,4931+2,67%5.290
21.54.18,493+2,64%100
21.54.18,4931+2,67%200
21.54.18,493+2,64%250
OraValoreVar.%Volume
21.54.18,4931+2,67%600
21.54.18,4939+2,83%200
21.54.18,4934+2,73%200
21.54.18,4931+2,67%100
21.54.18,493+2,64%1.700
21.54.18,4939+2,83%200
21.54.18,4931+2,67%200
21.54.18,4939+2,83%200
21.54.18,4949+3,04%3.600
21.54.18,4975+3,58%200
21.54.18,50+4,10%481
21.54.18,5001+4,12%1.437
21.54.18,51+6,18%5.400
21.54.18,5101+6,20%100
21.54.18,51+6,18%3.400
21.54.18,5101+6,20%100
21.54.18,51+6,18%2.200
21.54.18,5101+6,20%300
21.54.18,4801-0,04%200
21.47.59,5152+7,27%322
21.46.55,52+8,27%400
21.46.55,5199+8,24%400
21.46.55,5209+8,45%600
21.46.55,521+8,47%100
21.46.55,5209+8,45%1.600
21.46.55,5252+9,35%200
21.46.55,5101+6,20%2.000
21.31.38,5253+9,37%201
21.30.11,5256+9,43%200
21.30.11,5293+10,20%300
OraValoreVar.%Volume
21.30.09,53+10,35%100
21.30.09,5276+9,85%100
21.30.08,5253+9,37%100
21.30.08,526+9,51%200
21.23.05,5276+9,85%300
21.21.30,5252+9,35%350
21.21.17,53+10,35%300
21.02.04,5272+9,76%800
21.02.04,5262+9,56%200
20.54.36,5251+9,33%1.200
20.49.18,525+9,31%200
20.47.49,53+10,35%200
20.47.46,5201+8,29%100
20.44.02,525+9,31%800
20.38.50,5201+8,29%150
20.38.18,5213+8,54%163
20.35.53,5224+8,77%100
20.35.53,5225+8,79%400
20.35.51,5213+8,54%500
20.33.43,515+7,22%200
20.33.43,5151+7,25%500
20.32.53,5151+7,25%1.313
20.27.37,5092+6,02%175
20.22.36,5098+6,14%1.190
20.22.36,505+5,14%950
20.22.36,5031+4,75%100
20.22.36,5099+6,16%420
20.21.57,505+5,14%500
20.18.02,5002+4,14%300
20.08.30,5025+4,62%500
OraValoreVar.%Volume
20.03.08,5002+4,14%100
20.01.12,505+5,14%1.908
20.01.12,5049+5,12%350
19.48.49,4975+3,58%200
19.43.09,4949+3,04%100
19.17.26,50+4,10%200
19.06.22,4949+3,04%112
18.41.30,4999+4,08%1.100
18.36.27,50+4,10%100
18.00.28,4999+4,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```