Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,198
+19,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.19,198+19,28%4.707
19.59.18,1978+19,16%200
19.59.15,196+18,07%1.000
19.59.14,198+19,28%525
19.59.08,196+18,07%765
19.59.04,198+19,28%2.622
19.59.04,1979+19,22%478
19.59.03,197+18,67%300
19.58.52,196+18,07%500
19.58.50,1969+18,61%475
19.58.49,1967+18,49%900
19.58.48,1972+18,80%496
19.58.47,1967+18,49%126
19.58.47,1961+18,13%42.164
19.58.47,1955+17,77%185
19.58.46,1959+18,01%1.900
19.58.41,1961+18,13%1.707
19.58.34,1958+17,95%5.000
19.58.30,1961+18,13%185
19.58.30,1958+17,95%280
19.58.20,1954+17,71%600
19.58.19,1961+18,13%2.826
19.58.18,1958+17,95%195
19.58.17,1964+18,31%1.300
19.58.17,1961+18,13%3.205
19.58.17,1962+18,19%2.758
19.58.17,1963+18,25%100
19.58.16,1966+18,43%2.500
19.58.12,1965+18,37%350
19.58.10,1963+18,25%100
OraValoreVar.%Volume
19.58.10,1966+18,43%100
19.58.09,1967+18,49%756
19.58.07,1966+18,43%6.200
19.58.07,1964+18,31%2.973
19.58.03,1965+18,37%404
19.58.03,1963+18,25%300
19.58.03,1964+18,31%1.110
19.58.00,1967+18,49%1.240
19.57.59,1961+18,13%3.626
19.57.58,1953+17,65%297
19.57.58,196+18,07%100
19.57.58,1961+18,13%100
19.57.56,1967+18,49%500
19.57.55,1961+18,13%823
19.57.55,1962+18,19%100
19.57.54,1967+18,49%1.732
19.57.53,1972+18,80%660
19.57.51,1966+18,43%4.400
19.57.48,197+18,67%4.837
19.57.48,1977+19,10%2.600
19.57.48,1978+19,16%1.637
19.57.48,1979+19,22%3.000
19.57.41,1979+19,22%600
19.57.41,1978+19,16%517
19.57.35,1978+19,16%3.562
19.57.35,1976+19,04%700
19.57.30,1961+18,13%199
19.57.29,1962+18,19%366
19.57.28,197+18,67%410
19.57.27,1961+18,13%524
OraValoreVar.%Volume
19.57.24,1972+18,80%3.416
19.57.23,1961+18,13%797
19.57.22,1972+18,80%11.945
19.57.22,1967+18,49%350
19.57.21,197+18,67%201
19.57.21,1965+18,37%1.572
19.57.20,1961+18,13%236
19.57.10,1953+17,65%500
19.57.07,196+18,07%200
19.57.04,1965+18,37%8.838
19.56.59,196+18,07%441
19.56.57,1956+17,83%870
19.56.53,1953+17,65%8.620
19.56.53,1965+18,37%502
19.56.51,1966+18,43%1.000
19.56.51,1965+18,37%6.424
19.56.51,1964+18,31%448
19.56.50,1965+18,37%668
19.56.47,1964+18,31%7.816
19.56.41,1955+17,77%150
19.56.41,195+17,47%15.274
19.56.40,1947+17,29%555
19.56.35,195+17,47%40.138
19.56.24,1944+17,11%225
19.56.19,1945+17,17%494
19.56.18,1937+16,69%8.754
19.56.16,1935+16,57%7.802
19.55.57,1927+16,08%514
19.55.54,1934+16,51%6.825
19.55.42,1935+16,57%20.855
OraValoreVar.%Volume
19.55.39,1918+15,54%432
19.55.39,1929+16,20%200
19.55.39,1924+15,90%1.468
19.55.39,1929+16,20%200
19.55.37,193+16,27%2.100
19.55.33,1934+16,51%133
19.55.32,1927+16,08%1.969
19.55.29,1935+16,57%9.011
19.55.26,1918+15,54%300
19.55.22,1934+16,51%641

(*) I dati sono limitati agli ultimi 100 contratti.

```