Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,91
-6,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,91-6,18%210
21.56.38,9299-4,12%500
21.54.24,9213-5,01%500
21.33.38,8955-7,67%100
21.27.45,8953-7,69%100
21.25.46,9021-6,99%3.000
21.21.22,8953-7,69%200
21.16.06,8952-7,70%300
21.16.06,8952-7,70%200
21.03.37,8952-7,70%100
21.03.37,8952-7,70%100
20.51.50,93-4,11%3.900
20.51.50,8986-7,35%100
20.50.43,8951-7,71%100
20.50.43,895-7,72%100
20.50.43,8951-7,71%100
20.49.28,9299-4,12%200
20.47.00,91-6,18%406
20.20.21,8951-7,71%100
20.17.38,9307-4,04%350
20.07.32,8951-7,71%100
20.03.21,9008-7,12%140
19.51.54,8951-7,71%100
19.40.24,94-3,08%534
19.36.06,8999-7,22%1.447
19.36.06,90-7,21%2.400
19.24.44,90-7,21%1.100
19.23.40,90-7,21%200
19.19.36,90-7,21%900
19.19.02,8952-7,70%100
OraValoreVar.%Volume
19.17.48,90-7,21%200
19.09.00,8902-8,22%100
19.08.59,8902-8,22%100
18.48.59,90-7,21%1.120
18.38.26,9001-7,20%100
18.26.40,90-7,21%100
18.17.51,9001-7,20%100
18.16.53,9399-3,09%300
18.12.32,9001-7,20%100
18.12.19,9139-5,77%300
18.09.02,9051-6,68%3.000
18.09.02,9001-7,20%300
18.09.02,904-6,79%355
18.08.56,935-3,60%100
18.03.22,9001-7,20%100
18.01.02,8901-8,23%100
18.00.23,9354-3,56%300
17.52.18,89-8,24%300
17.42.14,89-8,24%100
17.42.14,8973-7,49%100
17.40.19,9003-7,18%1.400
17.39.50,89-8,24%500
17.39.50,8901-8,23%100
17.38.32,8973-7,49%2.500
17.38.20,8901-8,23%100
17.31.27,9074-6,44%100
17.29.10,9173-5,42%1.000
17.26.49,9302-4,09%140
17.26.40,9001-7,20%100
17.26.40,90-7,21%465
OraValoreVar.%Volume
17.26.32,9045-6,74%140
17.25.17,9001-7,20%100
17.23.02,9399-3,09%1.000
17.17.43,8999-7,22%204
17.17.43,90-7,21%2.000
17.17.02,8995-7,26%968
17.13.12,8801-9,26%700
17.13.12,8802-9,25%1.100
17.13.06,8888-8,36%1.181
17.11.38,8802-9,25%100
17.08.15,8898-8,26%400
17.07.15,8995-7,26%200
17.06.07,8801-9,26%800
17.02.58,8701-10,29%100
17.02.58,8701-10,29%900
17.01.09,8999-7,22%547
16.58.24,8607-11,26%1.200
16.57.42,8999-7,22%200
16.57.13,8999-7,22%1.100
16.57.13,90-7,21%300
16.57.13,8999-7,22%1.400
16.57.13,90-7,21%700
16.57.13,90-7,21%700
16.57.13,8999-7,22%700
16.57.13,90-7,21%100
16.56.39,8607-11,26%200
16.56.11,87-10,30%100
16.52.37,89-8,24%300
16.51.52,90-7,21%1.000
16.51.32,8972-7,50%1.437
OraValoreVar.%Volume
16.50.40,90-7,21%347
16.50.39,9049-6,70%153
16.50.39,91-6,18%200
16.50.39,905-6,69%1.300
16.50.39,91-6,18%251
16.50.39,9064-6,55%100
16.50.00,91-6,18%538
16.50.00,9174-5,41%962
16.49.48,9175-5,40%190
16.49.48,9175-5,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```