Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,83
-4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,83-4,60%1.595
21.59.09,8362-3,89%134
21.58.10,8396-3,49%200
21.57.50,842-3,22%100
21.57.47,83-4,60%841
21.57.37,8365-3,85%262
21.42.20,845-2,87%980
21.41.25,8599-1,16%1.000
21.10.53,8564-1,56%100
20.34.25,83-4,60%110
20.15.10,8699-0,01%500
19.55.59,8588-1,29%230
19.36.01,8405-3,39%1.801
18.55.39,83-4,60%100
18.55.20,825-5,17%2.491
18.55.01,8184-5,93%2.500
18.54.29,82-5,75%200
18.47.35,83-4,60%3.012
18.46.00,8299-4,61%3.500
18.45.05,83-4,60%3.012
18.44.24,821-5,63%2.894
18.44.24,809-7,01%100
18.44.11,825-5,17%500
18.38.45,83-4,60%500
18.38.24,83-4,60%3.012
18.38.14,815-6,32%500
18.37.53,83-4,60%3.012
18.37.43,8013-7,90%15.703
18.37.35,802-7,82%100
18.37.35,8014-7,89%400
OraValoreVar.%Volume
18.37.35,8021-7,80%100
18.37.35,8027-7,74%400
18.37.35,8021-7,80%100
18.37.35,802-7,82%100
18.37.35,8027-7,74%100
18.37.35,8023-7,78%100
18.37.35,8026-7,75%100
18.37.35,8027-7,74%100
18.37.35,8021-7,80%100
18.37.35,8056-7,40%300
18.37.35,8096-6,94%100
18.37.35,8196-5,79%100
18.37.35,8198-5,77%150
18.37.35,82-5,75%863
18.37.35,8201-5,74%2.382
18.37.35,8202-5,72%500
18.37.35,8205-5,69%100
18.36.47,8253-5,14%300
18.36.47,83-4,60%3.036
18.36.47,8299-4,61%290
18.36.47,829-4,71%399
18.32.44,835-4,02%220
18.32.44,83-4,60%400
18.32.44,835-4,02%110
18.15.48,845-2,87%892
18.15.42,83-4,60%379
18.15.22,8401-3,44%521
18.15.22,84-3,45%2.900
18.10.15,845-2,87%1.725
18.07.44,8441-2,98%283
OraValoreVar.%Volume
18.07.44,8441-2,98%1.000
17.46.17,8699-0,01%1.500
17.11.26,87INV.1.149
17.08.41,8584-1,33%111
16.57.57,8441-2,98%184
16.54.39,8399-3,46%100
16.41.36,845-2,87%3.000
16.30.23,82-5,75%2.100
16.29.27,8198-5,77%130
16.28.11,82-5,75%603
16.27.42,8199-5,76%170
16.27.42,82-5,75%407
16.27.42,8231-5,39%100
16.27.42,82-5,75%500
16.27.42,8225-5,46%100
16.27.42,8314-4,44%100
16.27.42,8376-3,72%100
16.27.42,83-4,60%100
16.27.42,8314-4,44%100
16.27.42,83-4,60%100
16.27.42,8348-4,05%100
16.27.42,83-4,60%400
16.27.42,832-4,37%100
16.27.08,85-2,30%4.605
16.26.52,86-1,15%100
16.26.36,85-2,30%3.100
16.26.36,851-2,18%100
16.26.31,8501-2,29%100
16.26.11,853-1,95%100
16.26.11,85-2,30%3.309
OraValoreVar.%Volume
16.25.47,86-1,15%2.000
16.18.45,8725+0,29%1.124
16.10.50,85-2,30%1.999
16.09.38,87INV.3.087
16.09.38,87INV.210
16.01.52,88+1,15%200
15.58.18,88+1,15%300
15.58.18,8701+0,01%272
15.58.18,87INV.272
15.49.39,88+1,15%1.738

(*) I dati sono limitati agli ultimi 100 contratti.

```