Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

1,39
+9,45%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.501,39INV.445
21.51.201,40+0,72%3.595
21.51.181,399+0,65%553
21.51.181,395+0,36%500
21.20.111,40+0,72%10.538
21.20.051,3997+0,70%470
21.19.381,40+0,72%610
21.19.381,3998+0,71%610
21.19.171,3999+0,71%570
21.19.171,40+0,72%570
20.40.381,40+0,72%300
20.30.061,39INV.300
19.30.181,40+0,72%100
18.47.421,395+0,36%255
18.35.431,40+0,72%395
18.35.361,3999+0,71%100
18.35.151,40+0,72%594
18.35.111,3994+0,68%294
18.34.531,405+1,08%100
18.34.531,40+0,72%6.573
18.34.531,3997+0,70%100
18.34.531,3998+0,71%140
18.34.531,40+0,72%100
18.31.441,3997+0,70%430
18.31.441,40+0,72%430
18.27.301,3997+0,70%560
18.27.301,40+0,72%560
18.23.551,3995+0,68%290
18.23.551,40+0,72%290
18.23.351,40+0,72%510
OraValoreVar.%Volume
18.23.351,3997+0,70%510
18.23.041,40+0,72%156
18.01.471,3998+0,71%100
17.55.161,40+0,72%100
17.53.471,39INV.100
17.53.471,395+0,36%679
17.53.471,3901+0,01%200
17.50.181,40+0,72%281
17.41.561,3999+0,71%170
17.41.271,39INV.100
17.38.471,40+0,72%100
17.38.271,39INV.300
17.28.321,40+0,72%100
17.27.281,3999+0,71%142
17.25.471,3985+0,61%250
17.25.471,40+0,72%250
17.11.171,40+0,72%600
17.11.171,401+0,79%1.003
17.00.171,40+0,72%338
16.59.511,395+0,36%100
16.54.401,40+0,72%100
16.52.141,3802-0,71%100
16.52.131,40+0,72%1.961
16.52.131,41+1,44%1.211
16.52.041,42+2,16%100
16.52.031,425+2,52%100
16.52.031,43+2,88%200
16.50.191,43+2,88%408
16.50.191,44+3,60%500
16.50.191,455+4,68%1.200
OraValoreVar.%Volume
16.50.191,44+3,60%100
16.43.201,47+5,76%100
16.41.081,4401+3,60%768
16.40.551,47+5,76%100
16.40.501,45+4,32%100
16.37.131,455+4,68%122
16.30.151,48+6,47%100
16.27.531,455+4,68%500
16.27.531,4217+2,28%500
16.25.451,48+6,47%439
16.23.041,47+5,76%122
16.22.341,46+5,04%5.261
16.22.341,4401+3,60%338
16.22.341,45+4,32%1.400
16.22.341,46+5,04%1.400
16.21.581,48+6,47%100
16.20.521,4404+3,63%1.600
16.20.401,48+6,47%200
16.19.191,4792+6,42%180
16.18.471,48+6,47%100
16.16.531,4424+3,77%350
16.11.521,48+6,47%100
16.10.061,4894+7,15%500
16.09.301,49+7,19%1.271
16.09.161,4705+5,79%100
16.09.001,4701+5,76%660
16.08.531,49+7,19%200
16.07.471,48+6,47%100
16.07.201,49+7,19%680
16.07.191,48+6,47%122
OraValoreVar.%Volume
16.06.391,49+7,19%102
16.06.001,465+5,40%100
16.04.561,4993+7,86%125
16.04.461,48+6,47%105
16.04.401,50+7,91%983
16.04.341,49+7,19%100
16.04.341,50+7,91%9.203
16.04.341,49+7,19%2.074
16.04.341,50+7,91%100
16.04.201,495+7,55%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```