Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,169
+1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.53,1685+1,51%1.648
21.59.51,1718+3,49%2.123
21.59.51,1717+3,43%2.000
21.59.51,1709+2,95%100
21.59.46,1677+1,02%153
21.59.41,1671+0,66%603
21.59.41,1678+1,08%4.000
21.59.41,1678+1,08%603
21.59.39,1684+1,45%437
21.59.37,17+2,41%5.000
21.59.37,1701+2,47%1.100
21.59.29,168+1,20%300
21.59.29,1692+1,93%100
21.59.29,1655-0,30%514
21.59.29,1685+1,51%100
21.59.27,1688+1,69%300
21.59.17,1693+1,99%200
21.59.17,1689+1,75%1.000
21.59.17,169+1,81%1.000
21.59.17,1692+1,93%1.100
21.59.17,1683+1,39%120
21.59.17,1667+0,42%1.638
21.59.17,1702+2,53%10.914
21.59.11,1647-0,78%302
21.58.56,166INV.3.816
21.58.55,1647-0,78%1.587
21.58.46,166INV.18.680
21.58.36,1649-0,66%494
21.58.28,1647-0,78%524
21.58.18,1654-0,36%1.345
OraValoreVar.%Volume
21.57.55,1654-0,36%685
21.57.55,1653-0,42%800
21.57.55,1665+0,30%200
21.57.48,1682+1,33%100
21.57.48,1681+1,27%8.000
21.57.48,1677+1,02%400
21.57.47,1677+1,02%230
21.57.47,167+0,60%300
21.57.19,1678+1,08%3.369
21.57.19,1678+1,08%100
21.57.19,1678+1,08%1.186
21.57.19,1681+1,27%1.147
21.57.09,1674+0,84%9.238
21.57.09,1675+0,90%400
21.57.01,168+1,20%147
21.56.59,1669+0,54%7.555
21.56.54,1665+0,30%687
21.56.51,1662+0,12%4.673
21.56.46,166INV.649
21.56.31,1668+0,48%12.011
21.56.19,164-1,20%411
21.56.19,163-1,81%452
21.56.19,1635-1,51%2.900
21.56.19,1631-1,75%458
21.56.19,1635-1,51%2.900
21.56.18,164-1,20%62.864
21.56.12,1649-0,66%1.200
21.56.12,1649-0,66%2.900
21.56.04,164-1,20%1.107
21.55.58,1646-0,84%1.580
OraValoreVar.%Volume
21.55.42,1639-1,27%4.100
21.55.30,1641-1,14%1.670
21.55.22,1632-1,69%250
21.55.20,1645-0,90%1.430
21.55.20,1649-0,66%200
21.55.20,1645-0,90%1.000
21.55.20,1641-1,14%600
21.55.16,1632-1,69%600
21.55.06,1632-1,69%1.000
21.54.46,1641-1,14%176
21.54.34,161-3,01%2.800
21.54.34,1611-2,95%300
21.54.34,1632-1,69%1.000
21.54.02,162-2,41%907
21.54.02,1609-3,07%2.500
21.54.02,161-3,01%100
21.54.02,1632-1,69%1.000
21.53.47,1626-2,05%1.153
21.53.46,1619-2,47%1.800
21.53.45,1655-0,30%693
21.53.34,1632-1,69%572
21.53.34,1616-2,65%1.000
21.53.34,1607-3,19%939
21.53.34,1616-2,65%881
21.53.34,1607-3,19%3.048
21.53.34,1616-2,65%2.241
21.53.33,1608-3,13%1.500
21.53.33,1609-3,07%1.100
21.53.33,1608-3,13%134
21.53.33,1609-3,07%900
OraValoreVar.%Volume
21.53.33,1608-3,13%23.000
21.53.33,1622-2,29%800
21.53.33,1623-2,23%5.300
21.53.33,1622-2,29%2.000
21.53.33,1623-2,23%47.999
21.53.33,1643-1,02%300
21.53.33,1641-1,14%200
21.53.33,1643-1,02%100
21.53.33,1641-1,14%400
21.53.33,1643-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```