Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,578
+6,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5779INV.100
20.59.50,5894+1,99%100
20.59.06,575-0,50%117
20.58.04,5891+1,94%100
20.54.05,589+1,92%100
20.51.39,5602-3,06%100
20.51.04,589+1,92%200
20.47.06,5899+2,08%100
20.46.59,589+1,92%238
20.46.07,5805+0,45%100
20.44.07,585+1,23%500
20.43.45,5897+2,04%100
20.36.36,5898+2,06%200
20.33.28,59+2,09%202
20.33.05,5899+2,08%200
20.29.28,5897+2,04%100
20.24.06,5898+2,06%100
20.22.20,5893+1,97%500
20.22.19,589+1,92%250
20.22.19,5891+1,94%100
20.19.05,589+1,92%100
20.18.45,5891+1,94%100
20.16.39,5801+0,38%100
20.15.42,5846+1,16%200
20.15.41,5846+1,16%100
20.15.41,586+1,40%100
20.15.41,585+1,23%300
20.15.41,584+1,06%500
20.15.41,5836+0,99%819
20.11.06,5835+0,97%100
OraValoreVar.%Volume
20.10.22,5832+0,92%100
20.08.02,5835+0,97%100
20.07.58,5832+0,92%100
20.06.04,5827+0,83%100
20.04.27,5828+0,85%200
20.02.18,5829+0,87%100
20.02.12,5831+0,90%100
19.57.19,5835+0,97%100
19.57.03,5834+0,95%100
19.53.44,5835+0,97%100
19.53.04,5834+0,95%100
19.50.10,5835+0,97%100
19.49.06,5834+0,95%100
19.49.06,583+0,88%242
19.48.51,5718-1,06%100
19.44.03,5835+0,97%100
19.40.05,583+0,88%100
19.39.27,5834+0,95%100
19.35.53,5835+0,97%183
19.35.06,583+0,88%100
19.32.18,5835+0,97%100
19.31.11,56-3,10%400
19.31.11,5599-3,11%399
19.31.11,56-3,10%400
19.29.12,5717-1,07%132
19.28.44,5835+0,97%100
19.28.14,57-1,37%1.000
19.18.01,5835+0,97%100
19.15.26,5707-1,25%325
19.15.26,5707-1,25%700
OraValoreVar.%Volume
19.15.26,5708-1,23%800
19.15.26,5707-1,25%400
19.15.26,5708-1,23%400
19.15.26,5689-1,56%3.346
19.10.04,5835+0,97%100
19.09.40,583+0,88%306
19.09.40,5751-0,48%500
19.09.34,5836+0,99%100
19.09.34,5833+0,93%100
19.03.44,5829+0,87%200
19.01.56,582+0,71%100
18.57.13,5717-1,07%100
18.54.13,5773-0,10%1.000
18.49.43,5751-0,48%500
18.45.08,583+0,88%100
18.32.42,577-0,16%5.050
18.32.42,57-1,37%500
18.32.42,5724-0,95%100
18.32.42,57-1,37%5.050
18.32.42,5701-1,35%200
18.32.42,57-1,37%200
18.32.42,5712-1,16%100
18.32.42,5701-1,35%200
18.32.42,572-1,02%220
18.31.01,575-0,50%100
18.28.36,5702-1,33%780
18.24.35,5829+0,87%100
18.05.39,5717-1,07%200
17.52.19,5825+0,80%100
17.33.21,5759-0,35%5.000
OraValoreVar.%Volume
17.04.01,57-1,37%999
17.00.35,5653-2,18%210
17.00.35,565-2,23%496
17.00.07,57-1,37%100
16.57.24,5704-1,30%200
16.55.23,571-1,19%1.000
16.53.37,5714-1,12%100
16.45.47,584+1,06%100
16.43.59,5833+0,93%130
16.33.42,5756-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```