Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,83
-4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,83INV.1.595
21.59.09,8362+0,75%134
21.58.10,8396+1,16%200
21.57.50,842+1,45%100
21.57.47,83INV.841
21.57.37,8365+0,78%262
21.42.20,845+1,81%980
21.41.25,8599+3,60%1.000
21.10.53,8564+3,18%100
20.34.25,83INV.110
20.15.10,8699+4,81%500
19.55.59,8588+3,47%230
19.36.01,8405+1,27%1.801
18.55.39,83INV.100
18.55.20,825-0,60%2.491
18.55.01,8184-1,40%2.500
18.54.29,82-1,20%200
18.47.35,83INV.3.012
18.46.00,8299-0,01%3.500
18.45.05,83INV.3.012
18.44.24,821-1,08%2.894
18.44.24,809-2,53%100
18.44.11,825-0,60%500
18.38.45,83INV.500
18.38.24,83INV.3.012
18.38.14,815-1,81%500
18.37.53,83INV.3.012
18.37.43,8013-3,46%15.703
18.37.35,802-3,37%100
18.37.35,8014-3,45%400
OraValoreVar.%Volume
18.37.35,8021-3,36%100
18.37.35,8027-3,29%400
18.37.35,8021-3,36%100
18.37.35,802-3,37%100
18.37.35,8027-3,29%100
18.37.35,8023-3,34%100
18.37.35,8026-3,30%100
18.37.35,8027-3,29%100
18.37.35,8021-3,36%100
18.37.35,8056-2,94%300
18.37.35,8096-2,46%100
18.37.35,8196-1,25%100
18.37.35,8198-1,23%150
18.37.35,82-1,20%863
18.37.35,8201-1,19%2.382
18.37.35,8202-1,18%500
18.37.35,8205-1,14%100
18.36.47,8253-0,57%300
18.36.47,83INV.3.036
18.36.47,8299-0,01%290
18.36.47,829-0,12%399
18.32.44,835+0,60%220
18.32.44,83INV.400
18.32.44,835+0,60%110
18.15.48,845+1,81%892
18.15.42,83INV.379
18.15.22,8401+1,22%521
18.15.22,84+1,20%2.900
18.10.15,845+1,81%1.725
18.07.44,8441+1,70%283
OraValoreVar.%Volume
18.07.44,8441+1,70%1.000
17.46.17,8699+4,81%1.500
17.11.26,87+4,82%1.149
17.08.41,8584+3,42%111
16.57.57,8441+1,70%184
16.54.39,8399+1,19%100
16.41.36,845+1,81%3.000
16.30.23,82-1,20%2.100
16.29.27,8198-1,23%130
16.28.11,82-1,20%603
16.27.42,8199-1,22%170
16.27.42,82-1,20%407
16.27.42,8231-0,83%100
16.27.42,82-1,20%500
16.27.42,8225-0,90%100
16.27.42,8314+0,17%100
16.27.42,8376+0,92%100
16.27.42,83INV.100
16.27.42,8314+0,17%100
16.27.42,83INV.100
16.27.42,8348+0,58%100
16.27.42,83INV.400
16.27.42,832+0,24%100
16.27.08,85+2,41%4.605
16.26.52,86+3,61%100
16.26.36,85+2,41%3.100
16.26.36,851+2,53%100
16.26.31,8501+2,42%100
16.26.11,853+2,77%100
16.26.11,85+2,41%3.309
OraValoreVar.%Volume
16.25.47,86+3,61%2.000
16.18.45,8725+5,12%1.124
16.10.50,85+2,41%1.999
16.09.38,87+4,82%3.087
16.09.38,87+4,82%210
16.01.52,88+6,02%200
15.58.18,88+6,02%300
15.58.18,8701+4,83%272
15.58.18,87+4,82%272
15.49.39,88+6,02%1.738

(*) I dati sono limitati agli ultimi 100 contratti.

```