Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,167
+0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.23,1669+0,54%3.840
21.03.13,1665+0,30%1.880
21.03.07,1669+0,54%1.535
21.02.52,1662+0,12%1.666
21.02.29,1669+0,54%600
21.02.15,1666+0,36%1.395
21.02.03,167+0,60%717
21.02.01,1665+0,30%900
21.01.53,1666+0,36%900
21.01.47,1676+0,96%314
21.01.44,1665+0,30%1.500
21.01.24,1655-0,30%6.047
21.01.23,1646-0,84%1.300
21.01.23,165-0,60%1.800
21.01.23,1646-0,84%152
21.01.23,165-0,60%2.971
21.01.11,165-0,60%2.739
21.00.52,1646-0,84%350
21.00.50,1655-0,30%1.800
21.00.47,1646-0,84%183
21.00.46,1655-0,30%1.800
21.00.44,1652-0,48%2.087
21.00.44,1659-0,06%100
21.00.42,1645-0,90%189
21.00.36,1663+0,18%213
21.00.36,1659-0,06%100
21.00.36,1658-0,12%512
21.00.30,164-1,20%600
21.00.21,1637-1,39%871
21.00.20,1646-0,84%600
OraValoreVar.%Volume
21.00.08,1613-2,83%3.123
20.59.49,1637-1,39%300
20.59.45,1613-2,83%340
20.59.42,1661+0,06%489
20.59.42,1609-3,07%789
20.59.35,1635-1,51%550
20.59.03,1609-3,07%1.600
20.58.59,1606-3,25%191
20.58.50,1607-3,19%1.588
20.58.43,1608-3,13%518
20.58.38,1607-3,19%481
20.58.19,1601-3,55%144
20.58.19,1602-3,49%459
20.58.19,1611-2,95%100
20.58.19,1609-3,07%6.532
20.58.19,1611-2,95%300
20.58.19,161-3,01%200
20.58.19,1613-2,83%100
20.58.19,161-3,01%200
20.58.19,1609-3,07%1.731
20.58.19,161-3,01%100
20.58.19,1613-2,83%297
20.58.19,161-3,01%200
20.58.18,1661+0,06%13.557
20.57.45,1628-1,93%1.299
20.57.45,1619-2,47%599
20.57.40,1611-2,95%1.600
20.57.37,1627-1,99%129
20.57.37,1628-1,93%3.701
20.57.28,1645-0,90%111
OraValoreVar.%Volume
20.57.26,1628-1,93%1.100
20.57.13,1609-3,07%1.500
20.57.11,161-3,01%1.600
20.57.04,1635-1,51%1.290
20.56.40,1609-3,07%4.509
20.56.35,1609-3,07%160
20.56.35,1609-3,07%100
20.56.28,1609-3,07%1.600
20.56.21,1635-1,51%1.500
20.56.19,163-1,81%4.889
20.56.16,1634-1,57%200
20.56.16,1636-1,45%700
20.56.09,1637-1,39%5.610
20.56.09,1638-1,33%452
20.56.09,1638-1,33%5.318
20.55.59,1636-1,45%950
20.55.59,1637-1,39%100
20.55.59,1638-1,33%465
20.55.50,165-0,60%6.672
20.55.40,1649-0,66%1.800
20.55.40,165-0,60%4.397
20.55.40,1649-0,66%1.800
20.55.40,165-0,60%4.136
20.55.40,1651-0,54%100
20.55.40,165-0,60%2.566
20.55.40,1651-0,54%192
20.55.37,165-0,60%200
20.55.37,1662+0,12%3.200
20.55.37,165-0,60%784
20.55.37,1651-0,54%594
OraValoreVar.%Volume
20.55.37,1655-0,30%849
20.55.37,1662+0,12%1.207
20.55.37,166INV.500
20.55.37,1663+0,18%100
20.55.18,1662+0,12%1.600
20.55.05,1663+0,18%100
20.55.05,1664+0,24%442
20.55.04,1676+0,96%662
20.54.39,1664+0,24%600
20.54.39,1663+0,18%1.148

(*) I dati sono limitati agli ultimi 100 contratti.

```