Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

0,495
+2,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.12.03,4946+2,98%100
20.09.19,4947+3,00%1.616
20.04.29,4946+2,98%100
19.41.22,4934+2,73%100
19.36.13,4799-0,08%700
19.33.43,4656-3,06%100
19.33.43,4649-3,21%160
19.33.43,465-3,19%100
19.33.43,4656-3,06%100
19.33.43,4653-3,12%100
19.33.43,4656-3,06%100
19.33.43,465-3,19%200
19.33.43,4653-3,12%100
19.33.43,465-3,19%100
19.33.43,4656-3,06%100
19.33.43,465-3,19%200
19.33.43,4675-2,67%100
19.33.43,4724-1,64%100
19.33.43,465-3,19%200
19.33.43,4656-3,06%100
19.33.43,4665-2,87%100
19.33.43,4656-3,06%400
19.33.43,4798-0,10%200
19.14.09,4724-1,64%100
19.10.28,4798-0,10%174
19.06.14,48-0,06%470
19.04.10,465-3,19%100
18.59.56,4949+3,04%200
18.54.10,4949+3,04%200
18.45.01,4948+3,02%200
OraValoreVar.%Volume
18.40.43,4799-0,08%1.000
18.40.43,4785-0,37%100
18.40.43,4799-0,08%1.000
18.25.50,4949+3,04%100
18.21.11,495+3,06%100
18.19.53,48-0,06%520
18.17.33,465-3,19%145
17.54.43,495+3,06%200
17.48.09,4949+3,04%156
17.46.25,495+3,06%200
17.44.50,48-0,06%100
17.38.29,4949+3,04%200
17.36.06,49+2,02%500
17.32.07,4874+1,48%989
17.30.50,49+2,02%200
17.28.58,4848+0,94%500
17.23.29,48-0,06%200
17.22.19,47-2,14%1.281
17.19.53,48-0,06%100
17.12.53,4848+0,94%200
17.06.05,48-0,06%200
17.02.08,47-2,14%636
17.02.06,4799-0,08%943
17.01.28,48-0,06%200
16.56.18,48-0,06%100
16.53.50,48-0,06%134
16.53.50,4799-0,08%513
16.52.00,4798-0,10%100
16.52.00,4654-3,10%1.000
16.52.00,4799-0,08%141
OraValoreVar.%Volume
16.47.09,47-2,14%400
16.47.09,4726-1,60%300
16.47.09,4726-1,60%100
16.46.47,48-0,06%100
16.46.47,4799-0,08%100
16.41.54,4705-2,04%100
16.41.54,47-2,14%100
16.41.54,4683-2,50%100
16.41.54,47-2,14%400
16.41.54,4683-2,50%100
16.41.54,47-2,14%561
16.41.54,4683-2,50%1.755
16.41.54,4705-2,04%100
16.41.54,47-2,14%100
16.41.54,4702-2,10%100
16.41.54,471-1,94%1.028
16.41.54,475-1,10%100
16.41.54,4705-2,04%100
16.41.54,475-1,10%100
16.41.54,4701-2,12%972
16.41.54,471-1,94%1.028
16.41.54,4712-1,89%100
16.41.54,47-2,14%500
16.41.40,48-0,06%200
16.38.22,4702-2,10%799
16.37.46,48-0,06%308
16.29.10,4799-0,08%2.279
16.29.08,475-1,10%400
16.29.08,47-2,14%3.750
16.29.08,4701-2,12%200
OraValoreVar.%Volume
16.29.08,47-2,14%1.800
16.28.31,4737-1,37%980
16.25.15,4751-1,08%100
16.24.21,47-2,14%1.503
15.55.20,482+0,35%470
15.52.56,4949+3,04%830
15.32.43,461-4,02%194
15.30.00,4749-1,12%472
22.00.00,4803INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```