Dati intraday del 14/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.15 | 4,27 | -5,95 | 100 | 427 |
| 15.37.29 | 4,3 | -5,29 | 231 | 993 |
| 15.37.29 | 4,26 | -6,17 | 5.769 | 24.576 |
| 15.37.07 | 4,3506 | -4,17 | 100 | 435 |
| 15.37.07 | 4,36 | -3,96 | 100 | 436 |
| 15.37.07 | 4,35 | -4,19 | 800 | 3.480 |
| 15.35.52 | 4,4 | -3,08 | 808 | 3.555 |
| 15.35.52 | 4,41 | -2,86 | 420 | 1.852 |
| 15.33.15 | 4,4837 | -1,24 | 125 | 560 |
| 15.31.55 | 4,42 | -2,64 | 200 | 884 |
| 15.31.46 | 4,495 | -0,99 | 200 | 899 |
| 15.31.33 | 4,56 | +0,44 | 100 | 456 |
| 15.30.01 | 4,57 | +0,66 | 222 | 1.015 |
| 22.00.00 | 4,54 | INV | 499 | 2.265 |