Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reliance Global

Mercato: NASDAQ - National

2,56
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.502,56+0,39%200
21.59.102,535-0,59%200
21.57.412,525-0,98%100
21.56.362,50-1,96%100
21.56.362,525-0,98%100
21.56.212,525-0,98%100
21.56.212,5248-0,99%100
21.41.532,50-1,96%100
21.41.422,54-0,39%1.289
21.41.162,545-0,20%100
21.40.402,54-0,39%1.156
21.40.402,55INV.100
21.30.412,565+0,59%100
21.27.152,55INV.100
21.19.212,56+0,39%300
21.19.212,55INV.100
21.19.212,56+0,39%100
21.17.352,55INV.100
21.14.162,57+0,78%300
21.14.162,56+0,39%2.500
21.14.022,57+0,78%500
21.10.092,56+0,39%300
21.09.172,55INV.317
21.08.192,5588+0,35%1.000
21.07.242,55INV.100
21.06.502,56+0,39%200
21.06.502,57+0,78%257
20.56.352,59+1,57%200
20.53.202,595+1,76%100
20.52.372,595+1,76%400
OraValoreVar.%Volume
20.52.372,60+1,96%200
20.44.002,61+2,35%147
20.42.372,58+1,18%118
20.25.402,60+1,96%111
20.21.062,5701+0,79%200
20.21.062,60+1,96%100
20.21.062,57+0,78%100
20.21.062,59+1,57%100
20.05.572,58+1,18%100
20.00.232,60+1,96%515
19.58.262,61+2,35%100
19.58.052,63+3,14%100
19.54.312,63+3,14%100
19.54.312,6395+3,51%100
19.54.312,63+3,14%100
19.54.312,64+3,53%500
19.54.312,61+2,35%100
19.54.312,6395+3,51%100
19.33.032,605+2,16%215
19.13.232,585+1,37%100
19.13.232,5612+0,44%100
19.08.322,5724+0,88%163
19.05.372,60+1,96%217
18.44.272,59+1,57%100
18.44.272,595+1,76%100
18.44.272,59+1,57%200
18.44.272,595+1,76%200
18.39.262,60+1,96%227
18.38.292,59+1,57%385
18.38.212,58+1,18%900
OraValoreVar.%Volume
18.32.002,56+0,39%239
18.31.582,58+1,18%200
18.28.532,59+1,57%300
18.22.212,60+1,96%100
18.22.032,59+1,57%268
18.21.502,57+0,78%100
18.21.442,56+0,39%670
18.09.582,5699+0,78%100
17.55.052,561+0,43%647
17.53.392,58+1,18%100
17.53.172,5655+0,61%100
17.48.212,595+1,76%496
17.48.212,59+1,57%100
17.48.202,60+1,96%300
17.38.492,58+1,18%1.265
17.30.142,54-0,39%143
17.28.032,58+1,18%167
17.27.052,5552+0,20%100
17.27.022,5683+0,72%167
17.26.532,58+1,18%300
17.22.082,57+0,78%500
17.13.182,549-0,04%300
17.12.262,55INV.156
17.12.262,5414-0,34%156
17.12.122,55INV.400
17.05.142,5501INV.147
16.49.202,54-0,39%188
16.40.292,58+1,18%124
16.21.462,55INV.300
16.21.462,56+0,39%100
OraValoreVar.%Volume
16.21.462,58+1,18%1.100
16.21.462,55INV.1.100
16.14.122,475-2,94%510
16.09.462,4262-4,85%200
16.08.232,51-1,57%200
16.08.222,505-1,76%100
16.08.222,52-1,18%100
16.08.222,50-1,96%100
16.08.222,53-0,78%100
16.08.222,52-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```