Milano 11:17
44.039 +1,54%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:17
10.078 +1,13%
Francoforte 11:16
22.994 +1,58%

Reliance Global

Mercato: NASDAQ - National

0,195
+2,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,20+2,56%190
20.59.55,1976+1,33%200
20.59.53,1989+2,00%400
20.59.53,1985+1,79%500
20.59.53,1988+1,95%1.001
20.59.53,1985+1,79%2.872
20.59.44,1989+2,00%922
20.59.44,1987+1,90%100
20.59.36,2016+3,38%1.000
20.59.32,20+2,56%894
20.59.25,2019+3,54%10.000
20.58.39,2003+2,72%1.600
20.58.24,2019+3,54%1.485
20.58.21,202+3,59%8.000
20.58.21,2019+3,54%9.125
20.58.21,202+3,59%8.000
20.58.21,202+3,59%4.000
20.58.21,202+3,59%4.000
20.58.21,202+3,59%2.000
20.58.21,202+3,59%2.000
20.58.21,2019+3,54%2.000
20.58.21,202+3,59%1.000
20.58.21,202+3,59%1.000
20.58.21,2019+3,54%1.000
20.58.21,2003+2,72%1.300
20.57.56,202+3,59%25.000
20.57.54,2003+2,72%5.000
20.57.39,20+2,56%838
20.57.21,1998+2,46%100
20.57.20,20+2,56%152
OraValoreVar.%Volume
20.57.17,2001+2,62%128
20.57.16,20+2,56%221
20.57.11,2012+3,18%100
20.57.10,2001+2,62%303
20.57.01,2016+3,38%500
20.57.01,2001+2,62%476
20.56.58,20+2,56%524
20.56.57,201+3,08%100
20.56.57,2009+3,03%400
20.56.57,1998+2,46%100
20.56.52,201+3,08%261
20.56.52,2009+3,03%390
20.56.52,201+3,08%2.300
20.56.52,2031+4,15%600
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,2015+3,33%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%200
OraValoreVar.%Volume
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,201+3,08%100
20.56.52,2031+4,15%100
20.56.52,20+2,56%1.700
20.56.52,2002+2,67%100
20.56.52,20+2,56%5.100
20.56.52,199+2,05%200
20.56.52,1992+2,15%200
20.56.52,1989+2,00%449
20.56.52,199+2,05%200
20.56.49,1988+1,95%209
20.56.49,1989+2,00%100
20.56.47,1988+1,95%1.033
OraValoreVar.%Volume
20.56.33,199+2,05%1.000
20.56.30,1991+2,10%500
20.56.30,1988+1,95%1.215
20.56.23,20+2,56%100
20.56.12,1988+1,95%300
20.56.11,1982+1,64%1.167
20.56.09,1988+1,95%500
20.56.09,1985+1,79%15.000
20.56.07,20+2,56%5.200
20.55.58,2005+2,82%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```