Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Remitly Global

Mercato: NASDAQ - National

12,995
+1,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5812,995+1,52%100
21.59.5713,00+1,56%670
21.59.5712,995+1,52%348
21.59.5613,00+1,56%550
21.59.5413,005+1,60%209
21.59.5413,00+1,56%104
21.59.5413,005+1,60%500
21.59.5213,00+1,56%204
21.59.5213,005+1,60%1.596
21.59.4813,005+1,60%100
21.59.4813,00+1,56%100
21.59.4813,00+1,56%500
21.59.4713,005+1,60%900
21.59.4613,00+1,56%100
21.59.4613,005+1,60%1.118
21.59.4413,00+1,56%200
21.59.4313,005+1,60%1.918
21.59.3713,01+1,64%301
21.59.3713,005+1,60%100
21.59.3413,005+1,60%100
21.59.3413,01+1,64%100
21.59.3313,01+1,64%400
21.59.3013,005+1,60%554
21.59.3013,01+1,64%3.370
21.59.3013,015+1,68%356
21.59.2813,01+1,64%705
21.59.2813,015+1,68%1.318
21.59.2713,01+1,64%2.414
21.59.2613,005+1,60%150
21.59.2513,01+1,64%427
OraValoreVar.%Volume
21.59.2413,005+1,60%300
21.59.2313,01+1,64%344
21.59.2213,01+1,64%200
21.59.2213,005+1,60%100
21.59.2213,01+1,64%950
21.59.2213,005+1,60%929
21.59.2213,005+1,60%100
21.59.1913,00+1,56%12.978
21.59.1912,995+1,52%601
21.59.1913,00+1,56%700
21.59.1912,995+1,52%2.148
21.59.1412,99+1,48%100
21.59.1412,995+1,52%619
21.59.1212,998+1,55%300
21.59.1112,995+1,52%545
21.59.0613,015+1,68%100
21.59.0613,02+1,72%100
21.59.0612,995+1,52%900
21.59.0513,00+1,56%134
21.59.0412,995+1,52%848
21.59.0313,005+1,60%100
21.59.0313,01+1,64%1.600
21.59.0313,015+1,68%100
21.59.0313,01+1,64%900
21.59.0313,025+1,76%200
21.59.0313,015+1,68%900
21.59.0313,01+1,64%200
21.59.0313,02+1,72%1.000
21.59.0313,025+1,76%200
21.59.0313,02+1,72%18.730
OraValoreVar.%Volume
21.59.0313,025+1,76%2.596
21.59.0313,02+1,72%125
21.59.0313,025+1,76%100
21.59.0313,02+1,72%200
21.59.0313,025+1,76%1.194
21.59.0213,03+1,80%100
21.59.0013,025+1,76%400
21.58.5513,03+1,80%224
21.58.5513,025+1,76%132
21.58.5413,03+1,80%507
21.58.5413,025+1,76%6.176
21.58.5113,03+1,80%100
21.58.5113,025+1,76%2.109
21.58.5013,03+1,80%100
21.58.5013,025+1,76%300
21.58.4513,03+1,80%500
21.58.4413,025+1,76%300
21.58.4313,03+1,80%200
21.58.4013,025+1,76%1.285
21.58.3113,03+1,80%2.177
21.58.2613,025+1,76%5.015
21.58.2013,03+1,80%100
21.58.1713,025+1,76%200
21.58.1513,03+1,80%100
21.58.1113,025+1,76%100
21.58.0913,03+1,80%200
21.58.0513,025+1,76%300
21.58.0013,03+1,80%569
21.57.5713,0266+1,77%300
21.57.5413,025+1,76%1.130
OraValoreVar.%Volume
21.57.4513,03+1,80%100
21.57.4513,025+1,76%2.915
21.57.4113,02+1,72%5.246
21.57.3913,015+1,68%809
21.57.3613,02+1,72%125
21.57.3413,015+1,68%100
21.57.3413,02+1,72%311
21.57.2113,015+1,68%414
21.57.1713,02+1,72%1.300
21.57.1713,025+1,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```