Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Remitly Global

Mercato: NASDAQ - National

16,11
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5916,11-0,31%179
20.59.5916,12-0,25%4.173
20.59.5916,115-0,28%200
20.59.5916,11-0,31%444
20.59.5916,12-0,25%300
20.59.5916,115-0,28%3.500
20.59.5916,12-0,25%353
20.59.5916,125-0,22%200
20.59.5916,12-0,25%2.900
20.59.5816,125-0,22%200
20.59.5616,13-0,19%300
20.59.5616,125-0,22%200
20.59.5516,125-0,22%800
20.59.5516,13-0,19%585
20.59.5116,13-0,19%2.849
20.59.5116,125-0,22%747
20.59.5016,13-0,19%100
20.59.5016,125-0,22%334
20.59.4916,12-0,25%200
20.59.4916,125-0,22%100
20.59.4816,12-0,25%100
20.59.4816,13-0,19%100
20.59.4816,125-0,22%100
20.59.4716,12-0,25%100
20.59.4716,125-0,22%1.540
20.59.4616,12-0,25%100
20.59.4616,125-0,22%100
20.59.4616,12-0,25%100
20.59.4516,125-0,22%300
20.59.4516,12-0,25%100
OraValoreVar.%Volume
20.59.4516,125-0,22%1.200
20.59.4416,115-0,28%6.624
20.59.3816,11-0,31%600
20.59.3816,115-0,28%406
20.59.3816,11-0,31%100
20.59.3816,12-0,25%400
20.59.3816,11-0,31%100
20.59.3816,115-0,28%100
20.59.3816,11-0,31%1.193
20.59.3816,105-0,34%200
20.59.3816,11-0,31%1.100
20.59.3816,105-0,34%100
20.59.3816,11-0,31%18.137
20.59.3816,105-0,34%932
20.59.3716,10-0,37%602
20.59.3516,105-0,34%1.300
20.59.3416,10-0,37%903
20.59.3416,105-0,34%417
20.59.3416,10-0,37%300
20.59.3316,105-0,34%900
20.59.3116,10-0,37%580
20.59.3016,105-0,34%100
20.59.3016,10-0,37%750
20.59.2916,105-0,34%600
20.59.2916,10-0,37%100
20.59.2916,105-0,34%1.184
20.59.2916,10-0,37%100
20.59.2916,105-0,34%100
20.59.2816,10-0,37%200
20.59.2716,105-0,34%300
OraValoreVar.%Volume
20.59.2716,10-0,37%100
20.59.2616,105-0,34%1.199
20.59.2516,103-0,35%350
20.59.2516,105-0,34%200
20.59.2416,10-0,37%400
20.59.2316,105-0,34%2.271
20.59.2116,10-0,37%100
20.59.2116,105-0,34%100
20.59.2016,103-0,35%350
20.59.1916,10-0,37%500
20.59.1616,105-0,34%200
20.59.1616,10-0,37%100
20.59.1516,105-0,34%100
20.59.1516,10-0,37%4.594
20.59.1316,105-0,34%3.332
20.59.0916,10-0,37%250
20.59.0916,105-0,34%741
20.59.0516,11-0,31%400
20.59.0516,105-0,34%100
20.59.0516,103-0,35%149
20.59.0416,10-0,37%100
20.59.0416,105-0,34%200
20.59.0316,11-0,31%400
20.59.0316,105-0,34%100
20.59.0216,10-0,37%100
20.59.0216,105-0,34%400
20.59.0016,103-0,35%349
20.59.0016,105-0,34%800
20.58.5816,10-0,37%300
20.58.5616,105-0,34%1.000
OraValoreVar.%Volume
20.58.5516,10-0,37%424
20.58.5416,105-0,34%200
20.58.5316,10-0,37%300
20.58.5016,101-0,37%349
20.58.4916,105-0,34%410
20.58.4816,10-0,37%100
20.58.4616,105-0,34%100
20.58.4616,10-0,37%400
20.58.4516,101-0,37%349
20.58.4416,10-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```