Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Remitly Global

Mercato: NASDAQ - National

24,23
+2,63%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5724,23+2,63%143
21.59.5724,225+2,60%100
21.59.5724,23+2,63%300
21.59.5624,24+2,67%327
21.59.5624,23+2,63%100
21.59.5124,25+2,71%600
21.59.5024,23+2,63%219
21.59.5024,23+2,63%100
21.59.5024,25+2,71%200
21.59.4924,24+2,67%400
21.59.4924,25+2,71%100
21.59.4924,24+2,67%100
21.59.4824,26+2,75%100
21.59.4824,25+2,71%100
21.59.4824,26+2,75%100
21.59.4824,25+2,71%300
21.59.4724,26+2,75%1.388
21.59.4724,255+2,73%200
21.59.4624,26+2,75%400
21.59.4624,267+2,78%100
21.59.4524,27+2,80%100
21.59.4524,267+2,78%100
21.59.4524,27+2,80%600
21.59.4324,26+2,75%200
21.59.4124,26+2,75%900
21.59.4124,27+2,80%400
21.59.3924,27+2,80%700
21.59.3924,26+2,75%100
21.59.3724,27+2,80%100
21.59.3724,26+2,75%1.425
OraValoreVar.%Volume
21.59.3724,255+2,73%200
21.59.3724,25+2,71%600
21.59.3624,24+2,67%3.152
21.59.3324,235+2,65%300
21.59.2324,239+2,66%186
21.59.2224,235+2,65%200
21.59.2124,24+2,67%753
21.59.2024,235+2,65%117
21.59.1824,24+2,67%1.498
21.59.1724,235+2,65%100
21.59.1424,215+2,56%500
21.59.1424,21+2,54%1.213
21.59.1324,205+2,52%100
21.59.1324,21+2,54%100
21.59.1324,205+2,52%951
21.59.1324,21+2,54%2.380
21.59.0424,21+2,54%800
21.59.0424,225+2,60%210
21.59.0324,22+2,58%1.300
21.59.0224,225+2,60%241
21.59.0124,23+2,63%2.142
21.59.0024,235+2,65%900
21.58.5724,24+2,67%122
21.58.5724,235+2,65%100
21.58.5724,24+2,67%1.695
21.58.5724,245+2,69%200
21.58.5724,24+2,67%200
21.58.5624,25+2,71%991
21.58.5624,255+2,73%100
21.58.5624,25+2,71%3.600
OraValoreVar.%Volume
21.58.5424,255+2,73%306
21.58.4724,2562+2,74%1.500
21.58.4624,255+2,73%1.432
21.58.4424,25+2,71%2.599
21.58.4424,26+2,75%100
21.58.4424,25+2,71%5.351
21.58.4324,245+2,69%944
21.58.4224,24+2,67%1.150
21.58.4124,235+2,65%100
21.58.3924,24+2,67%5.369
21.58.3724,245+2,69%300
21.58.3624,24+2,67%100
21.58.3624,245+2,69%382
21.58.3324,235+2,65%651
21.58.3324,23+2,63%3.189
21.58.2524,225+2,60%500
21.58.1724,235+2,65%400
21.58.1324,24+2,67%1.607
21.58.1324,245+2,69%300
21.58.1324,24+2,67%638
21.58.1324,245+2,69%100
21.58.1324,24+2,67%800
21.58.1324,245+2,69%1.409
21.58.0324,24+2,67%525
21.58.0024,245+2,69%926
21.58.0024,24+2,67%400
21.57.5924,235+2,65%400
21.57.5924,24+2,67%203
21.57.5924,235+2,65%100
21.57.5924,24+2,67%700
OraValoreVar.%Volume
21.57.5924,245+2,69%100
21.57.5924,24+2,67%1.615
21.57.5924,235+2,65%449
21.57.5924,23+2,63%843
21.57.5924,225+2,60%100
21.57.5924,23+2,63%1.813
21.57.5924,225+2,60%773
21.57.5924,22+2,58%303
21.57.5324,225+2,60%100
21.57.5124,22+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```