Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Remitly Global

Mercato: NASDAQ - National

16,09
-0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.4916,09-0,43%100
17.58.3816,09-0,43%600
17.58.3816,085-0,46%100
17.58.3216,095-0,40%100
17.58.1016,10-0,37%770
17.58.0016,10-0,37%1.933
17.58.0016,105-0,34%100
17.57.4516,11-0,31%300
17.56.4916,115-0,28%278
17.56.3016,12-0,25%622
17.56.0216,125-0,22%200
17.55.5016,12-0,25%100
17.54.5716,125-0,22%300
17.54.4416,12-0,25%100
17.54.4216,125-0,22%100
17.54.4116,12-0,25%947
17.54.3416,12-0,25%745
17.54.3416,125-0,22%810
17.54.3416,125-0,22%100
17.54.2016,12-0,25%100
17.54.0016,125-0,22%200
17.53.4616,12-0,25%253
17.53.4416,12-0,25%400
17.53.4416,125-0,22%100
17.53.4416,12-0,25%1.513
17.53.4416,125-0,22%100
17.52.5516,115-0,28%200
17.52.4716,11-0,31%500
17.52.3816,10-0,37%600
17.52.2316,09-0,43%500
OraValoreVar.%Volume
17.52.1916,0925-0,42%100
17.52.1916,095-0,40%130
17.52.1916,09-0,43%100
17.52.1916,095-0,40%100
17.52.1916,09-0,43%609
17.52.1916,095-0,40%206
17.52.1316,09-0,43%100
17.52.0816,095-0,40%1.229
17.52.0616,1025-0,36%100
17.52.0616,105-0,34%103
17.52.0616,1025-0,36%197
17.52.0616,10-0,37%200
17.52.0616,105-0,34%200
17.52.0616,10-0,37%1.200
17.51.4116,105-0,34%100
17.51.4016,10-0,37%2.200
17.51.3216,095-0,40%899
17.51.2916,09-0,43%100
17.51.1016,095-0,40%100
17.51.0716,0916-0,42%128
17.50.5416,09-0,43%100
17.50.5416,095-0,40%671
17.50.5416,09-0,43%900
17.50.5416,095-0,40%100
17.50.5316,095-0,40%400
17.50.4516,0999-0,37%103
17.50.3016,10-0,37%183
17.50.3016,095-0,40%100
17.50.3016,105-0,34%300
17.50.3016,10-0,37%2.253
OraValoreVar.%Volume
17.50.3016,095-0,40%200
17.50.2316,11-0,31%100
17.50.2316,10-0,37%100
17.50.2316,11-0,31%819
17.50.2316,105-0,34%100
17.50.2316,115-0,28%144
17.50.2216,1125-0,29%156
17.50.2216,11-0,31%654
17.50.2216,105-0,34%100
17.50.2216,11-0,31%423
17.50.2216,105-0,34%100
17.50.2216,11-0,31%915
17.50.2216,115-0,28%316
17.50.2216,1125-0,29%201
17.50.2216,115-0,28%100
17.50.2216,11-0,31%106
17.50.2216,115-0,28%106
17.50.2216,11-0,31%509
17.50.2216,1125-0,29%185
17.50.2216,115-0,28%909
17.50.2216,11-0,31%917
17.50.2216,115-0,28%100
17.50.2216,11-0,31%1.037
17.50.2116,115-0,28%100
17.50.2116,125-0,22%280
17.50.2116,115-0,28%200
17.50.2116,125-0,22%1.097
17.50.2116,12-0,25%200
17.50.2116,125-0,22%100
17.50.2116,12-0,25%2.860
OraValoreVar.%Volume
17.50.2116,125-0,22%1.540
17.50.2116,135-0,15%100
17.50.2116,125-0,22%100
17.50.2116,14-0,12%100
17.50.2116,13-0,19%245
17.50.2116,125-0,22%357
17.50.2116,135-0,15%2.100
17.50.2116,13-0,19%2.200
17.50.2116,135-0,15%890
17.50.2116,13-0,19%303

(*) I dati sono limitati agli ultimi 100 contratti.

```