Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Remitly Global

Mercato: NASDAQ - National

13,45
+1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,45+1,05%309.950
21.59.5513,46+1,13%4.569
21.59.5013,455+1,09%100
21.59.5013,46+1,13%1.293
21.59.4613,455+1,09%112
21.59.4413,46+1,13%1.808
21.59.4413,465+1,16%400
21.59.4413,46+1,13%1.100
21.59.4413,465+1,16%1.344
21.59.4413,46+1,13%1.694
21.59.4413,465+1,16%100
21.59.4413,46+1,13%739
21.59.4413,465+1,16%100
21.59.4413,46+1,13%3.719
21.59.4413,465+1,16%822
21.59.4413,46+1,13%2.983
21.59.3313,455+1,09%412
21.59.3313,46+1,13%200
21.59.3313,459+1,12%200
21.59.3213,45+1,05%223
21.59.3213,455+1,09%652
21.59.3113,445+1,01%105
21.59.3013,45+1,05%2.929
21.59.2413,445+1,01%112
21.59.2313,44+0,98%9.334
21.59.1413,435+0,94%200
21.59.1413,44+0,98%423
21.59.1213,435+0,94%124
21.59.1113,44+0,98%980
21.59.0913,435+0,94%124
OraValoreVar.%Volume
21.59.0813,44+0,98%332
21.59.0613,439+0,97%100
21.59.0613,44+0,98%200
21.59.0513,439+0,97%100
21.59.0313,44+0,98%500
21.58.5913,43+0,90%10.529
21.58.5713,425+0,86%240
21.58.5713,43+0,90%221
21.58.5313,425+0,86%100
21.58.5313,43+0,90%1.037
21.58.4613,425+0,86%1.357
21.58.4013,42+0,83%300
21.58.4013,425+0,86%1.100
21.58.3713,43+0,90%100
21.58.3713,425+0,86%900
21.58.3613,43+0,90%1.200
21.58.3113,425+0,86%200
21.58.3013,43+0,90%396
21.58.2413,425+0,86%603
21.58.1913,43+0,90%200
21.58.1913,425+0,86%474
21.58.1913,42+0,83%397
21.58.1913,415+0,79%834
21.58.1913,42+0,83%12.462
21.58.1813,415+0,79%312
21.58.1713,415+0,79%233
21.58.1713,42+0,83%100
21.58.1213,42+0,83%100
21.58.1213,415+0,79%570
21.58.0713,42+0,83%1.188
OraValoreVar.%Volume
21.58.0413,415+0,79%1.698
21.57.5313,41+0,75%200
21.57.5113,415+0,79%500
21.57.4413,42+0,83%300
21.57.4313,415+0,79%496
21.57.4213,418+0,81%300
21.57.4213,42+0,83%3.067
21.57.4213,425+0,86%744
21.57.4213,42+0,83%1.600
21.57.4213,425+0,86%100
21.57.4213,42+0,83%400
21.57.4213,425+0,86%100
21.57.4213,42+0,83%600
21.57.4213,425+0,86%103
21.57.4213,42+0,83%1.396
21.57.4213,425+0,86%100
21.57.4213,42+0,83%9.850
21.57.4213,425+0,86%596
21.57.4213,42+0,83%200
21.57.4213,425+0,86%500
21.57.4013,42+0,83%769
21.57.4013,425+0,86%500
21.57.4013,42+0,83%599
21.57.4013,425+0,86%100
21.57.4013,42+0,83%11.864
21.57.3913,415+0,79%100
21.57.3813,42+0,83%100
21.57.3513,415+0,79%204
21.57.3513,42+0,83%100
21.57.3413,415+0,79%100
OraValoreVar.%Volume
21.57.3413,42+0,83%100
21.57.3413,415+0,79%400
21.57.3113,418+0,81%100
21.57.2213,415+0,79%2.156
21.57.0713,42+0,83%830
21.57.0313,415+0,79%440
21.57.0313,42+0,83%200
21.57.0313,415+0,79%100
21.57.0313,41+0,75%3.073
21.56.5913,408+0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```