Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Remitly Global

Mercato: NASDAQ - National

21,365
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5921,365+0,02%120
21.59.5921,36INV.115
21.59.5921,37+0,05%267
21.59.5921,36INV.1.397
21.59.5621,365+0,02%100
21.59.5621,36INV.100
21.59.5621,365+0,02%100
21.59.5621,36INV.200
21.59.5521,365+0,02%1.400
21.59.5421,35-0,05%100
21.59.5421,36INV.137
21.59.5421,35-0,05%1.108
21.59.5421,355-0,02%600
21.59.5421,36INV.5.815
21.59.5421,365+0,02%100
21.59.5421,36INV.297
21.59.5321,36INV.100
21.59.5321,365+0,02%200
21.59.5321,36INV.100
21.59.5321,365+0,02%300
21.59.5121,37+0,05%200
21.59.4821,38+0,09%106
21.59.4721,375+0,07%2.700
21.59.4421,38+0,09%3.330
21.59.4021,385+0,12%1.400
21.59.4021,39+0,14%1.115
21.59.3921,395+0,16%3.174
21.59.3821,39+0,14%414
21.59.3821,395+0,16%300
21.59.3621,39+0,14%1.228
OraValoreVar.%Volume
21.59.3321,395+0,16%128
21.59.3221,39+0,14%100
21.59.3221,395+0,16%100
21.59.3121,39+0,14%100
21.59.3021,395+0,16%400
21.59.3021,40+0,19%100
21.59.3021,39+0,14%1.418
21.59.2921,395+0,16%200
21.59.2721,40+0,19%1.150
21.59.2721,395+0,16%650
21.59.2221,40+0,19%3.220
21.59.1721,405+0,21%837
21.59.0821,395+0,16%1.400
21.59.0121,41+0,23%4.444
21.58.5721,415+0,26%200
21.58.5621,41+0,23%200
21.58.5121,415+0,26%1.250
21.58.5021,4175+0,27%200
21.58.5021,42+0,28%100
21.58.5021,4175+0,27%100
21.58.5021,42+0,28%400
21.58.5021,415+0,26%400
21.58.5021,42+0,28%100
21.58.5021,415+0,26%750
21.58.5021,42+0,28%1.500
21.58.5021,415+0,26%300
21.58.5021,4175+0,27%200
21.58.5021,415+0,26%2.100
21.58.4721,40+0,19%2.174
21.58.4721,395+0,16%468
OraValoreVar.%Volume
21.58.4621,40+0,19%954
21.58.4621,39+0,14%5.576
21.58.4621,385+0,12%400
21.58.4621,39+0,14%1.501
21.58.4621,385+0,12%100
21.58.4621,39+0,14%8.411
21.58.4621,385+0,12%300
21.58.4621,39+0,14%200
21.58.4621,385+0,12%100
21.58.4621,38+0,09%100
21.58.4521,385+0,12%100
21.58.4521,38+0,09%100
21.58.4521,385+0,12%100
21.58.4421,38+0,09%100
21.58.4321,385+0,12%100
21.58.4221,38+0,09%740
21.58.3821,385+0,12%100
21.58.3621,39+0,14%1.692
21.58.3421,40+0,19%1.623
21.58.3421,395+0,16%300
21.58.3421,40+0,19%206
21.58.3421,395+0,16%250
21.58.3421,40+0,19%100
21.58.3421,395+0,16%150
21.58.3421,40+0,19%1.770
21.58.3421,395+0,16%1.222
21.58.3421,39+0,14%300
21.58.3421,395+0,16%300
21.58.3321,40+0,19%125
21.58.3321,39+0,14%300
OraValoreVar.%Volume
21.58.3321,395+0,16%300
21.58.3321,40+0,19%760
21.58.3321,41+0,23%1.440
21.58.3321,42+0,28%3.245
21.58.3321,425+0,30%100
21.58.3321,42+0,28%6.866
21.58.3321,425+0,30%200
21.58.3221,42+0,28%412
21.58.3121,425+0,30%400
21.58.2921,42+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```