Milano 17:35
51.163 -0,20%
Nasdaq 19:30
29.725 +2,08%
Dow Jones 19:30
52.128 +0,49%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Remitly Global

Mercato: NASDAQ - National

23,025
+2,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.30.2223,025+2,93%1.374
19.30.1523,02+2,91%100
19.30.1423,01+2,86%600
19.30.1423,015+2,88%190
19.30.1423,01+2,86%200
19.30.1423,015+2,88%214
19.30.1223,02+2,91%600
19.29.5823,03+2,95%700
19.29.5423,05+3,04%100
19.29.5423,04+3,00%1.195
19.29.5423,045+3,02%100
19.29.5423,05+3,04%160
19.29.5423,04+3,00%140
19.29.5423,05+3,04%200
19.29.5423,04+3,00%260
19.29.5423,05+3,04%600
19.29.5423,04+3,00%700
19.29.3523,04+3,00%200
19.29.2623,05+3,04%1.150
19.29.2023,055+3,06%100
19.29.2023,05+3,04%100
19.29.2023,06+3,08%600
19.29.0823,05+3,04%197
19.29.0023,04+3,00%428
19.29.0023,0499+3,04%507
19.28.5723,04+3,00%100
19.28.5723,03+2,95%412
19.28.5423,02+2,91%400
19.27.4623,03+2,95%300
19.27.4423,04+3,00%537
OraValoreVar.%Volume
19.26.3823,05+3,04%1.300
19.26.2723,04+3,00%1.471
19.26.2623,05+3,04%500
19.26.2523,06+3,08%600
19.26.2523,055+3,06%100
19.26.2523,06+3,08%500
19.26.2523,055+3,06%100
19.26.2523,06+3,08%100
19.26.2523,05+3,04%2.600
19.26.2523,06+3,08%100
19.26.2523,07+3,13%3.419
19.26.2523,05+3,04%200
19.26.2523,07+3,13%150
19.26.2523,05+3,04%300
19.26.2523,07+3,13%11.573
19.26.2523,06+3,08%338
19.26.2523,065+3,11%100
19.26.2523,07+3,13%1.300
19.26.2523,06+3,08%1.100
19.26.2523,05+3,04%3.800
19.26.2523,04+3,00%1.200
19.26.2522,98+2,73%3.500
19.26.2523,04+3,00%500
19.26.2523,03+2,95%2.800
19.26.2523,02+2,91%750
19.26.2522,97+2,68%100
19.26.2523,02+2,91%1.000
19.26.2523,01+2,86%200
19.26.2523,00+2,82%700
19.26.2522,99+2,77%400
OraValoreVar.%Volume
19.26.2523,00+2,82%272
19.26.2522,99+2,77%300
19.26.2522,98+2,73%1.000
19.26.2522,97+2,68%220
19.26.2522,98+2,73%300
19.26.0122,97+2,68%400
19.25.4822,96+2,64%280
19.25.0922,955+2,62%100
19.25.0822,96+2,64%976
19.24.2822,97+2,68%100
19.24.2522,96+2,64%500
19.24.2522,95+2,59%100
19.24.0522,95+2,59%1.453
19.24.0522,945+2,57%100
19.23.2522,955+2,62%4.908
19.22.0922,95+2,59%1.026
19.21.4722,96+2,64%992
19.20.2422,965+2,66%100
19.19.3722,96+2,64%756
19.19.2522,965+2,66%388
19.19.2422,96+2,64%354
19.19.2222,955+2,62%3.087
19.19.0822,96+2,64%200
19.18.3322,97+2,68%100
19.18.1822,96+2,64%415
19.17.5022,95+2,59%400
19.17.3222,95+2,59%421
19.17.3222,94+2,55%100
19.16.3122,96+2,64%100
19.16.1322,97+2,68%835
OraValoreVar.%Volume
19.15.3322,98+2,73%843
19.15.1222,985+2,75%100
19.15.1122,995+2,79%263
19.15.1122,99+2,77%664
19.15.1123,00+2,82%200
19.15.0722,995+2,79%100
19.13.0822,98+2,73%100
19.13.0822,99+2,77%200
19.11.1622,97+2,68%200
19.10.3822,975+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```