Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Remitly Global

Mercato: NASDAQ - National

16,16
-0,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,16INV.306.279
20.59.5916,17+0,06%244
20.59.5716,165+0,03%100
20.59.5616,16INV.100
20.59.5616,165+0,03%200
20.59.5616,16INV.100
20.59.5616,165+0,03%100
20.59.5616,16INV.400
20.59.5616,16INV.100
20.59.5616,17+0,06%100
20.59.5516,165+0,03%100
20.59.5516,17+0,06%100
20.59.5516,18+0,12%100
20.59.5516,17+0,06%1.279
20.59.5416,175+0,09%100
20.59.5416,18+0,12%112
20.59.5416,175+0,09%100
20.59.5416,17+0,06%600
20.59.5416,18+0,12%239
20.59.5316,175+0,09%200
20.59.5316,18+0,12%400
20.59.5316,175+0,09%710
20.59.5216,18+0,12%100
20.59.5216,175+0,09%100
20.59.5216,18+0,12%1.123
20.59.5116,185+0,15%685
20.59.5116,18+0,12%1.540
20.59.5116,185+0,15%107
20.59.5016,18+0,12%554
20.59.4816,19+0,19%422
OraValoreVar.%Volume
20.59.4716,18+0,12%100
20.59.4716,19+0,19%100
20.59.4616,18+0,12%805
20.59.4516,185+0,15%195
20.59.4516,18+0,12%178
20.59.4516,185+0,15%200
20.59.4316,18+0,12%100
20.59.4116,18+0,12%1.500
20.59.4116,185+0,15%100
20.59.3916,185+0,15%1.600
20.59.3916,18+0,12%672
20.59.3816,175+0,09%300
20.59.3816,18+0,12%1.469
20.59.3816,175+0,09%1.979
20.59.3716,18+0,12%4.124
20.59.3716,185+0,15%200
20.59.3516,18+0,12%601
20.59.3516,185+0,15%2.599
20.59.3116,18+0,12%300
20.59.3116,185+0,15%2.472
20.59.2816,18+0,12%300
20.59.2516,185+0,15%887
20.59.2316,18+0,12%300
20.59.2116,185+0,15%439
20.59.1916,18+0,12%8.064
20.59.1916,185+0,15%400
20.59.1816,18+0,12%296
20.59.1816,185+0,15%1.853
20.59.1116,18+0,12%100
20.59.1116,1857+0,16%174
OraValoreVar.%Volume
20.59.0916,185+0,15%2.180
20.58.5916,19+0,19%334
20.58.5916,185+0,15%200
20.58.5516,18+0,12%100
20.58.5516,185+0,15%900
20.58.4916,18+0,12%100
20.58.4716,185+0,15%2.027
20.58.4016,195+0,22%625
20.58.4016,185+0,15%1.774
20.58.4016,19+0,19%6.485
20.58.4016,195+0,22%100
20.58.4016,19+0,19%255
20.58.4016,195+0,22%100
20.58.4016,19+0,19%100
20.58.4016,195+0,22%3.154
20.58.3516,19+0,19%356
20.58.3416,195+0,22%4.920
20.58.3116,20+0,25%566
20.58.3116,195+0,22%200
20.58.3116,20+0,25%100
20.58.3116,195+0,22%500
20.58.2516,19+0,19%100
20.58.2516,195+0,22%100
20.58.2416,19+0,19%100
20.58.2316,195+0,22%200
20.58.2116,20+0,25%900
20.58.2016,19+0,19%100
20.58.2016,195+0,22%100
20.58.2016,19+0,19%100
20.58.1916,195+0,22%200
OraValoreVar.%Volume
20.58.1716,19+0,19%1.900
20.58.1616,195+0,22%300
20.58.1316,19+0,19%100
20.58.1316,195+0,22%100
20.58.1316,19+0,19%751
20.58.1116,195+0,22%1.032
20.58.1016,185+0,15%126
20.58.1016,19+0,19%100
20.58.1016,185+0,15%200
20.58.1016,195+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```