Milano 9:39
44.743 -0,03%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:39
9.866 -0,32%
24.330 +0,17%

Renatus Tactical Acquisition

ISIN: KYG7490F1019 - Mercato: NASDAQ - National

10,68
+1,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5610,71+2,10%300
21.59.5310,72+2,19%392
21.59.5110,7168+2,16%774
21.59.5110,71+2,10%774
21.59.5110,72+2,19%800
21.59.4210,71+2,10%264
21.59.4210,715+2,14%789
21.59.4210,71+2,10%300
21.45.5010,685+1,86%290
21.45.1310,66+1,62%2.267
21.45.1310,67+1,72%100
21.42.3510,68+1,81%4.875
21.42.3510,685+1,86%180
21.38.2110,685+1,86%1.895
21.36.4810,68+1,81%2.500
21.36.2310,685+1,86%100
21.30.3310,66+1,62%787
21.30.3110,6613+1,63%3.000
21.30.3110,67+1,72%1.900
21.29.4010,66+1,62%2.250
20.57.5410,676+1,77%500
20.48.3310,69+1,91%2.000
20.19.2910,67+1,72%124
20.13.0710,6672+1,69%908
20.09.2510,68+1,81%1.750
20.01.3910,6724+1,74%5.900
20.01.1810,66+1,62%1.750
19.50.4110,685+1,86%500
19.35.4510,70+2,00%2.500
19.30.0910,71+2,10%100
OraValoreVar.%Volume
19.30.0910,69+1,91%800
19.30.0910,71+2,10%200
19.30.0910,70+2,00%425
19.30.0910,69+1,91%200
19.30.0910,68+1,81%200
19.30.0910,69+1,91%200
19.30.0910,68+1,81%1.405
19.30.0910,67+1,72%140
19.25.0710,68+1,81%100
19.24.5110,66+1,62%567
19.16.4310,675+1,76%187
19.16.3410,6637+1,66%4.000
19.14.0310,6885+1,89%375
19.00.5610,65+1,53%225
19.00.5610,66+1,62%800
19.00.2110,66+1,62%150
18.54.1510,6589+1,61%1.000
18.51.0910,63+1,33%500
18.50.4510,65+1,53%65.000
18.44.0010,64+1,43%300
18.38.5010,6428+1,46%1.000
18.38.4210,645+1,48%1.000
18.34.1210,6301+1,34%1.264
18.28.5910,6395+1,43%1.750
18.24.3810,6593+1,61%500
18.13.3710,63+1,33%100
18.01.4410,60+1,05%400
18.01.3010,62+1,24%100
18.00.2910,64+1,43%750
17.32.0910,70+2,00%500
OraValoreVar.%Volume
17.21.5010,66+1,62%1.760
17.21.5010,62+1,24%100
17.21.5010,66+1,62%440
17.21.5010,62+1,24%390
17.21.5010,66+1,62%200
17.21.5010,62+1,24%150
17.21.5010,66+1,62%600
17.07.2310,60+1,05%265
17.06.1010,62+1,24%100
16.50.1110,60+1,05%136
16.46.0310,62+1,24%2.390
16.46.0210,655+1,57%100
16.46.0210,62+1,24%245
16.46.0210,65+1,53%200
16.43.1710,62+1,24%1.090
16.33.0010,64+1,43%1.000
16.31.4710,65+1,53%500
16.27.5110,75+2,48%442
16.27.5110,65+1,53%100
16.27.5110,66+1,62%100
16.27.5110,67+1,72%100
16.27.5110,68+1,81%1.000
16.27.5110,67+1,72%200
16.26.1910,65+1,53%2.345
16.26.1910,63+1,33%100
16.26.1610,62+1,24%500
16.25.4010,61+1,14%1.000
16.25.3010,6003+1,05%1.000
16.25.2310,6185+1,22%943
16.10.5010,65+1,53%1.634
OraValoreVar.%Volume
16.10.5010,625+1,29%100
16.10.5010,62+1,24%100
16.10.5010,64+1,43%100
16.10.5010,62+1,24%200
16.10.5010,61+1,14%290
16.10.5010,62+1,24%100
16.10.5010,64+1,43%200
16.10.5010,605+1,10%200
16.10.5010,63+1,33%100
16.10.5010,64+1,43%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```