Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Renatus Tactical Acquisition

ISIN: KYG7490F1019 - Mercato: NASDAQ - National

10,69
+0,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2210,69+0,09%200
21.55.3910,68INV.100
21.45.5010,69+0,09%124
21.44.1810,696+0,15%200
21.42.5410,69+0,09%167
21.42.3510,71+0,28%216
21.29.2210,699+0,18%400
21.29.2210,70+0,19%1.500
21.27.2510,69+0,09%100
21.12.5010,675-0,05%100
21.09.2110,68INV.1.200
21.09.2110,69+0,09%300
20.49.4810,67-0,09%230
20.49.4810,675-0,05%100
20.44.1810,675-0,05%200
20.44.1810,68INV.100
20.44.1810,675-0,05%100
20.44.1810,665-0,14%200
20.44.1810,6675-0,12%100
20.44.1810,665-0,14%100
20.26.2610,67-0,09%100
20.21.5210,665-0,14%200
20.21.5210,68INV.100
20.21.5110,67-0,09%100
20.20.2510,675-0,05%100
20.12.2310,67-0,09%480
20.12.2210,675-0,05%300
20.12.2210,67-0,09%100
20.08.0610,675-0,05%1.300
19.57.1610,67-0,09%100
OraValoreVar.%Volume
19.41.2410,68INV.292
19.41.2410,6657-0,13%299
19.27.3510,68INV.100
19.27.3210,66-0,19%900
19.27.3210,67-0,09%100
19.24.4910,67-0,09%100
19.23.2510,668-0,11%100
19.23.2510,6535-0,25%249
19.16.0010,6699-0,09%358
19.16.0010,67-0,09%658
19.16.0010,6699-0,09%300
19.16.0010,67-0,09%100
19.16.0010,6699-0,09%342
19.16.0010,67-0,09%200
19.15.3110,66-0,19%1.500
19.15.3110,67-0,09%400
19.15.3010,665-0,14%100
19.15.3010,66-0,19%1.000
19.15.2210,6555-0,23%1.700
19.15.2210,6599-0,19%200
19.15.2210,66-0,19%200
19.15.2210,65-0,28%100
18.58.1110,66-0,19%100
18.58.1110,6593-0,19%100
18.58.1110,6564-0,22%200
18.58.0610,65-0,28%100
18.57.4510,65-0,28%650
18.57.4510,64-0,37%100
18.57.4510,658-0,21%200
18.50.5410,65-0,28%200
OraValoreVar.%Volume
18.50.3910,66-0,19%100
18.50.3910,64-0,37%100
18.50.3910,655-0,23%100
18.50.3910,66-0,19%830
18.47.1510,665-0,14%100
18.47.1510,66-0,19%413
18.46.3910,665-0,14%100
18.46.3910,6699-0,09%724
18.36.1010,6699-0,09%825
18.36.1010,665-0,14%200
18.21.4410,665-0,14%100
18.21.3510,66-0,19%100
17.49.0910,665-0,14%100
17.47.4010,66-0,19%100
17.42.5010,67-0,09%5.320
17.19.4710,682+0,02%4.218
17.19.2710,68INV.1.600
17.07.2210,6801INV.100
17.07.2210,6601-0,19%200
17.07.2210,6801INV.400
17.07.2210,66-0,19%3.300
17.07.2210,68INV.200
17.07.2210,6801INV.300
17.07.2210,66-0,19%200
17.07.2210,6801INV.300
17.07.2210,68INV.300
17.07.2210,6801INV.200
17.07.2210,68INV.100
17.07.2210,675-0,05%200
17.07.2210,68INV.800
OraValoreVar.%Volume
17.07.2210,6601-0,19%3.300
17.07.0210,6601-0,19%3.800
17.07.0210,66-0,19%3.800
17.07.0210,67-0,09%100
17.07.0210,68INV.100
17.07.0210,67-0,09%300
17.07.0210,68INV.100
17.07.0210,67-0,09%600
17.07.0210,6747-0,05%100
17.06.5310,6635-0,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```