Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Renatus Tactical Acquisition

ISIN: KYG7490F1019 - Mercato: NASDAQ - National

10,44
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.22.0410,44-0,29%100
20.06.5810,4401-0,29%106
19.50.5610,45-0,19%1.550
19.50.5610,46-0,10%100
19.47.2010,47INV.100
19.47.2010,46-0,10%200
19.47.2010,455-0,14%117
19.47.2010,455-0,14%100
19.33.3910,45-0,19%200
19.31.1710,451-0,18%250
19.28.0710,45-0,19%408
19.28.0710,44-0,29%100
19.21.4810,45-0,19%100
19.09.2810,4405-0,28%500
18.41.5510,45-0,19%489
18.41.5010,44-0,29%100
18.19.1010,45-0,19%200
17.50.0910,4508-0,18%100
17.47.5310,46-0,10%100
17.43.4310,45-0,19%100
17.43.4310,46-0,10%400
17.43.4310,45-0,19%100
17.43.4310,46-0,10%200
17.43.4310,47INV.100
17.09.3810,445-0,24%100
17.09.3810,45-0,19%300
17.08.2110,44-0,29%100
16.55.3510,445-0,24%100
16.53.3910,45-0,19%781
16.53.2010,45-0,19%100
OraValoreVar.%Volume
16.53.2010,445-0,24%100
16.53.2010,45-0,19%200
16.53.2010,445-0,24%884
16.53.2010,45-0,19%100
16.53.2010,445-0,24%500
16.53.2010,445-0,24%100
16.47.5410,44-0,29%163
16.43.5810,45-0,19%100
16.42.3010,445-0,24%500
16.31.3510,45-0,19%200
16.30.2710,445-0,24%200
16.30.1210,449-0,20%200
16.29.3210,44-0,29%100
16.29.3210,45-0,19%100
16.29.0910,449-0,20%200
16.28.4510,445-0,24%100
16.28.3010,4419-0,27%200
16.23.3510,44-0,29%208
16.11.1410,44-0,29%2.293
16.11.1410,4399-0,29%2.293
16.07.2410,44-0,29%1.800
16.07.2410,4401-0,29%1.800
16.07.1610,45-0,19%1.300
16.07.1610,4501-0,19%1.300
16.04.2310,455-0,14%100
15.49.3310,465-0,05%100
15.47.5910,46-0,10%100
22.00.0010,47INV.228

(*) I dati sono limitati agli ultimi 100 contratti.

```