Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Renatus Tactical Acquisition

ISIN: KYG7490F1019 - Mercato: NASDAQ - National

10,4
+0,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,40INV.2.017
20.58.3310,42+0,19%100
20.55.3010,4199+0,19%5.000
20.40.4410,41+0,10%150
20.25.4910,42+0,19%100
20.23.4310,402+0,02%500
19.39.2210,43+0,29%100
19.39.2210,4252+0,24%600
19.37.5610,43+0,29%195
19.37.5610,4287+0,28%1.037
19.37.3810,43+0,29%400
19.37.3810,4258+0,25%400
19.37.3810,4287+0,28%1.500
19.30.1510,4288+0,28%500
19.29.0010,4193+0,19%4.430
19.28.5310,42+0,19%398
19.10.0010,41+0,10%3.399
19.10.0010,42+0,19%200
19.10.0010,4202+0,19%1.261
19.03.3210,44+0,38%200
19.03.2810,4345+0,33%300
18.50.5410,4391+0,38%422
18.43.5610,44+0,38%100
18.17.5910,436+0,35%155
18.04.0910,4209+0,20%500
17.59.4810,4425+0,41%100
17.59.4810,445+0,43%100
17.59.4810,44+0,38%800
17.59.4810,445+0,43%200
17.59.4810,44+0,38%300
OraValoreVar.%Volume
17.59.4810,445+0,43%100
17.59.4810,44+0,38%100
17.59.4810,445+0,43%100
17.59.4810,44+0,38%200
17.59.4810,445+0,43%100
17.59.4810,44+0,38%8.585
17.59.4810,445+0,43%100
17.59.4810,4425+0,41%100
17.59.4810,44+0,38%100
17.57.0210,44+0,38%1.256
17.49.4210,4321+0,31%1.005
17.40.1810,44+0,38%100
17.36.3910,435+0,34%2.000
17.07.0010,44+0,38%500
17.01.3210,45+0,48%1.913
17.00.1210,4401+0,39%100
17.00.1210,44+0,38%100
17.00.1210,44+0,38%100
16.09.0910,43+0,29%101
16.05.4310,425+0,24%1.500
16.05.2410,43+0,29%1.000
16.04.3910,428+0,27%175
15.55.5410,425+0,24%500
15.55.5110,4201+0,19%500
15.51.1310,425+0,24%122
15.47.5010,40INV.1.100
15.47.0910,445+0,43%500
15.46.2110,4489+0,47%3.962
15.46.0610,44+0,38%100
15.46.0610,45+0,48%1.060
OraValoreVar.%Volume
15.46.0610,43+0,29%100
15.46.0610,44+0,38%400
15.46.0610,43+0,29%1.300
15.46.0610,42+0,19%200
15.41.0410,4021+0,02%100
15.34.2110,416+0,15%208
15.30.0210,41+0,10%359
22.00.0010,38-0,19%2.092

(*) I dati sono limitati agli ultimi 100 contratti.

```