Renatus Tactical Acquisition

ISIN: KYG7490F1274 - Mercato: NASDAQ - National

0,78

+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	,78	INV.	200	156,00
21.59.13	,805	+3,21%	100	80,50
21.53.51	,7923	+1,58%	300	237,69
21.53.23	,78	INV.	200	156,00
21.00.42	,804	+3,08%	100	80,40
20.36.28	,78	INV.	1.500	1.170,00
20.36.19	,7802	+0,03%	300	234,06
20.36.19	,78	INV.	700	546,00
20.33.09	,7875	+0,96%	100	78,75
20.32.52	,8025	+2,88%	1.000	802,50
20.32.39	,81	+3,85%	100	81,00
20.32.39	,80	+2,56%	100	80,00
20.32.25	,7874	+0,95%	300	236,22
20.32.25	,7875	+0,96%	300	236,25
20.32.09	,795	+1,92%	200	159,00
20.31.59	,8099	+3,83%	300	242,97
20.31.59	,81	+3,85%	1.000	810,00
20.31.30	,795	+1,92%	150	119,25
20.31.09	,7801	+0,01%	500	390,05
20.31.09	,7801	+0,01%	1.000	780,10
20.30.46	,7801	+0,01%	150	117,02
20.24.00	,7801	+0,01%	100	78,01
20.23.40	,7802	+0,03%	800	624,16
20.23.25	,7801	+0,01%	200	156,02
20.23.22	,7802	+0,03%	800	624,16
20.23.09	,7804	+0,05%	300	234,12
20.23.09	,7808	+0,10%	700	546,56
20.23.09	,7809	+0,12%	700	546,63
20.21.34	,795	+1,92%	400	318,00
20.21.08	,7996	+2,51%	150	119,94

Ora	Valore	Var.%	Volume	Controvalore
20.21.08	,78	INV.	100	78,00
20.20.42	,78	INV.	200	156,00
20.20.42	,795	+1,92%	800	636,00
20.20.18	,798	+2,31%	375	299,25
20.19.54	,8142	+4,38%	150	122,13
20.19.28	,798	+2,31%	170	135,66
20.19.00	,8092	+3,74%	500	404,60
20.19.00	,78	INV.	100	78,00
20.18.33	,78	INV.	100	78,00
20.18.33	,8249	+5,76%	100	82,49
20.18.33	,8025	+2,88%	850	682,13
20.18.10	,78	INV.	100	78,00
20.18.09	,82	+5,13%	150	123,00
20.17.53	,78	INV.	200	156,00
20.17.53	,7811	+0,14%	200	156,22
20.15.56	,825	+5,77%	100	82,50
20.14.58	,78	INV.	100	78,00
20.14.58	,83	+6,41%	1.200	996,00
20.14.58	,86	+10,26%	100	86,00
20.14.58	,846	+8,46%	100	84,60
20.14.58	,86	+10,26%	200	172,00
20.14.58	,87	+11,54%	700	609,00
20.13.14	,83	+6,41%	500	415,00
20.12.39	,8799	+12,81%	100	87,99
20.07.43	,77	-1,28%	400	308,00
20.07.43	,78	INV.	1.400	1.092,00
19.40.12	,78	INV.	300	234,00
19.39.14	,77	-1,28%	2.900	2.233,00
16.08.40	,71	-8,97%	942	668,82
16.04.08	,7203	-7,65%	150	108,05

Ora	Valore	Var.%	Volume	Controvalore
15.50.21	,77	-1,28%	756	582,12
15.50.21	,7699	-1,29%	756	582,04
15.48.47	,76	-2,56%	2.000	1.520,00
15.46.44	,77	-1,28%	100	77,00
15.44.56	,712	-8,72%	150	106,80
15.39.41	,69	-11,54%	149	102,81
15.38.56	,7602	-2,54%	300	228,06
15.38.45	,7603	-2,53%	800	608,24
15.38.28	,7603	-2,53%	200	152,06
15.38.16	,7601	-2,55%	200	152,02
15.38.14	,76	-2,56%	562	427,12
15.38.03	,76	-2,56%	1.900	1.444,00
15.37.59	,7601	-2,55%	100	76,01
15.37.44	,7327	-6,06%	100	73,27
15.37.44	,76	-2,56%	100	76,00
15.37.44	,7198	-7,72%	2.200	1.583,56
21.55.49	,7662	-1,77%	100	76,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide