Renault

ISIN: FR0000131906 - Mercato: XETRA

30,88

-3,14%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.47	30,88	-3,14%	15	463,20
17.23.53	31,00	-2,76%	10	310,00
17.10.35	30,83	-3,29%	3	92,49
16.51.57	30,98	-2,82%	40	1.239,20
16.51.37	31,03	-2,67%	37	1.148,11
16.37.26	30,96	-2,89%	45	1.393,20
16.10.46	30,70	-3,70%	116	3.561,20
15.43.53	30,35	-4,80%	5	151,75
15.40.31	30,40	-4,64%	50	1.520,00
15.01.39	30,50	-4,33%	116	3.538,00
14.55.34	30,54	-4,20%	93	2.840,22
14.47.46	30,71	-3,67%	3	92,13
14.44.23	30,64	-3,89%	23	704,72
14.44.21	30,63	-3,92%	450	13.783,50
14.44.19	30,66	-3,83%	6	183,96
14.42.03	30,50	-4,33%	260	7.930,00
14.41.52	30,63	-3,92%	200	6.126,00
14.41.24	30,71	-3,67%	5	153,55
14.41.07	30,63	-3,92%	100	3.063,00
14.41.03	30,66	-3,83%	22	674,52
14.40.54	30,82	-3,32%	97	2.989,54
14.27.29	30,99	-2,79%	444	13.759,56
14.27.29	30,98	-2,82%	244	7.559,12
14.27.29	31,01	-2,73%	242	7.504,42
14.22.24	30,89	-3,11%	450	13.900,50
14.22.06	30,88	-3,14%	485	14.976,80
14.15.32	30,96	-2,89%	3	92,88
13.57.19	30,87	-3,17%	54	1.666,98
13.57.19	30,86	-3,20%	244	7.529,84
13.52.35	30,91	-3,04%	3	92,73

Ora	Valore	Var.%	Volume	Controvalore
12.19.40	30,85	-3,23%	250	7.712,50
11.30.34	30,74	-3,58%	52	1.598,48
11.14.03	30,66	-3,83%	74	2.268,84
11.12.35	30,70	-3,70%	114	3.499,80
11.01.40	30,77	-3,48%	3	92,31
10.52.56	30,78	-3,45%	116	3.570,48
10.44.51	30,70	-3,70%	244	7.490,80
10.44.51	30,69	-3,73%	444	13.626,36
9.24.29	30,81	-3,36%	100	3.081,00
9.24.12	30,77	-3,48%	43	1.323,11
9.06.45	30,91	-3,04%	1.450	44.819,50
18.30.24	31,88	INV.	1	31,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide