Renault

ISIN: FR0000131906 - Mercato: XETRA

30,04

+3,59%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	30,04	+3,59%	32	961,28
17.26.54	30,20	+4,14%	6	181,20
17.18.48	30,24	+4,28%	31	937,44
17.17.01	30,22	+4,21%	1	30,22
17.15.47	30,20	+4,14%	18	543,60
17.15.14	30,16	+4,00%	3	90,48
17.14.47	30,13	+3,90%	9	271,17
17.09.02	30,26	+4,34%	35	1.059,10
17.08.57	30,25	+4,31%	1	30,25
17.07.06	30,21	+4,17%	177	5.347,17
17.03.02	30,23	+4,24%	30	906,90
16.53.39	30,12	+3,86%	2	60,24
16.52.08	30,09	+3,76%	1	30,09
16.46.35	30,06	+3,66%	1	30,06
16.42.56	30,05	+3,62%	2	60,10
16.41.55	30,03	+3,55%	1	30,03
16.34.32	30,00	+3,45%	23	690,00
16.02.14	29,75	+2,59%	1	29,75
15.56.39	29,72	+2,48%	4	118,88
15.30.16	29,92	+3,17%	1	29,92
14.50.42	30,03	+3,55%	4	120,12
14.44.56	30,04	+3,59%	284	8.531,36
14.44.56	30,03	+3,55%	244	7.327,32
11.31.20	29,92	+3,17%	1	29,92
11.18.35	29,91	+3,14%	1	29,91
11.09.35	29,88	+3,03%	1	29,88
11.04.10	29,96	+3,31%	132	3.954,72
11.01.22	30,00	+3,45%	222	6.660,00
10.54.16	30,03	+3,55%	244	7.327,32
10.54.16	30,02	+3,52%	325	9.756,50

Ora	Valore	Var.%	Volume	Controvalore
10.30.24	30,01	+3,48%	6	180,06
10.22.20	30,00	+3,45%	30	900,00
10.10.20	29,89	+3,07%	6	179,34
9.59.43	29,97	+3,34%	6	179,82
9.59.03	29,95	+3,28%	47	1.407,65
9.56.15	30,00	+3,45%	800	24.000,00
9.21.39	29,88	+3,03%	5	149,40
9.16.08	29,91	+3,14%	1	29,91
9.16.01	29,88	+3,03%	1	29,88
9.10.34	29,79	+2,72%	172	5.123,88
9.08.27	29,77	+2,66%	150	4.465,50
9.06.55	29,87	+3,00%	74	2.210,38
18.30.07	29,00	INV.	1	29,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide