Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Renault

ISIN: FR0000131906 - Mercato: XETRA

36,46
+4,65%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.30.2336,46+4,65%150
17.35.4936,93+6,00%1
17.22.0636,84+5,74%22
17.12.1536,75+5,48%22
17.10.0136,73+5,42%20
17.07.5236,71+5,37%4
16.54.0236,59+5,02%61
16.12.4936,61+5,08%20
16.04.5536,71+5,37%8
16.04.2436,74+5,45%10
15.39.4537,06+6,37%144
15.26.1837,18+6,72%370
15.10.0237,02+6,26%100
15.07.4136,99+6,17%3
15.06.2537,00+6,20%840
14.52.5036,91+5,94%292
14.44.4537,00+6,20%289
14.42.5336,92+5,97%2.116
14.42.5336,93+6,00%884
14.05.4136,76+5,51%220
13.17.4536,74+5,45%1
13.13.3536,76+5,51%35
13.10.1936,75+5,48%20
13.00.0036,66+5,22%2
12.37.0736,75+5,48%892
12.22.5036,59+5,02%19
12.09.3636,65+5,20%2
11.42.5636,58+4,99%35
11.41.3336,56+4,94%892
10.48.1336,13+3,70%2
OraValoreVar.%Volume
10.10.2335,88+2,99%25
10.08.2135,91+3,07%300
9.55.1136,02+3,39%338
9.50.3635,92+3,10%6
9.49.5235,89+3,01%300
9.47.1936,02+3,39%102
9.21.3535,97+3,24%192
9.21.0235,98+3,27%481
9.16.1836,00+3,33%900
18.30.2334,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```