Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Repositrak

Mercato: NYSE

8,22
-0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.578,22-0,12%181
21.59.538,25+0,24%100
21.59.468,24+0,12%229
21.59.268,25+0,24%207
21.59.148,2479+0,22%500
21.59.128,254+0,29%100
21.59.018,25+0,24%100
21.58.018,25+0,24%100
21.58.018,26+0,36%200
21.57.558,26+0,36%200
21.57.398,25+0,24%500
21.57.198,2499+0,24%500
21.56.028,24+0,12%300
21.54.558,25+0,24%300
21.53.148,26+0,36%100
21.50.058,25+0,24%702
21.49.168,25+0,24%100
21.49.168,26+0,36%400
21.45.098,26+0,36%100
21.45.098,25+0,24%100
21.45.038,26+0,36%100
21.42.208,25+0,24%473
21.40.218,24+0,12%100
21.33.258,23INV.353
21.32.148,24+0,12%100
21.22.128,255+0,30%100
21.22.128,25+0,24%100
21.16.358,26+0,36%100
21.16.338,27+0,49%119
21.12.128,255+0,30%157
OraValoreVar.%Volume
21.10.208,26+0,36%200
21.09.488,24+0,12%100
21.09.448,25+0,24%600
21.08.138,27+0,49%1.286
21.03.118,26+0,36%200
20.50.248,265+0,43%300
20.37.368,255+0,30%100
20.23.548,26+0,36%100
20.23.538,265+0,43%100
20.23.538,27+0,49%200
20.14.378,26+0,36%100
20.14.378,25+0,24%321
20.14.378,26+0,36%400
19.55.168,27+0,49%200
19.53.068,2424+0,15%259
19.53.068,26+0,36%100
19.53.068,25+0,24%400
19.48.138,26+0,36%100
19.38.528,265+0,43%100
19.10.098,275+0,55%100
18.51.288,26+0,36%100
18.35.348,2601+0,37%500
18.34.008,28+0,61%100
18.34.008,29+0,73%100
18.34.008,27+0,49%100
18.34.008,30+0,85%400
18.31.138,325+1,15%300
18.31.138,33+1,22%100
18.31.128,31+0,97%100
18.31.128,32+1,09%100
OraValoreVar.%Volume
18.31.128,31+0,97%300
18.31.128,32+1,09%100
18.31.098,34+1,34%100
18.31.078,32+1,09%300
18.31.078,30+0,85%300
18.31.078,2947+0,79%2.000
18.14.418,28+0,61%100
18.12.098,27+0,49%200
18.03.018,26+0,36%200
18.02.588,27+0,49%100
18.02.558,26+0,36%100
17.58.538,25+0,24%100
17.58.538,24+0,12%200
17.53.568,205-0,30%100
17.52.548,20-0,36%400
17.52.508,21-0,24%200
17.38.018,23INV.100
17.34.448,24+0,12%905
17.32.398,265+0,43%100
17.30.108,25+0,24%100
17.30.058,27+0,49%1.730
17.23.478,26+0,36%203
17.19.098,255+0,30%200
17.19.088,25+0,24%100
17.15.528,255+0,30%100
17.14.198,2575+0,33%185
17.01.508,245+0,18%100
16.58.178,25+0,24%200
16.52.138,2167-0,16%250
16.51.418,23INV.100
OraValoreVar.%Volume
16.51.228,20-0,36%152
16.48.308,14-1,09%100
16.48.308,19-0,49%700
16.48.308,195-0,43%100
16.46.498,22-0,12%200
16.46.478,25+0,24%100
16.46.478,245+0,18%300
16.46.478,25+0,24%500
16.36.428,275+0,55%400
16.24.208,25+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```