Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Repositrak

Mercato: NYSE

12,98
-0,69%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5912,98-0,15%100
21.59.5912,99-0,08%700
21.59.5913,00INV.100
21.59.5812,98-0,15%961
21.59.5613,00INV.100
21.59.5613,01+0,08%100
21.59.5613,00INV.500
21.59.5412,99-0,08%600
21.59.5213,00INV.100
21.59.5212,98-0,15%100
21.59.5012,97-0,23%100
21.59.4912,97-0,23%467
21.59.4912,975-0,19%100
21.59.4512,99-0,08%200
21.59.3212,985-0,12%100
21.59.1913,00INV.100
21.59.1312,98-0,15%119
21.59.1312,985-0,12%100
21.59.0112,99-0,08%100
21.59.0113,00INV.100
21.58.2313,00INV.100
21.57.5412,97-0,23%100
21.57.5412,965-0,27%100
21.57.5112,965-0,27%100
21.57.4213,00INV.100
21.57.2712,965-0,27%200
21.55.0913,00INV.200
21.54.4212,99-0,08%255
21.54.3513,00INV.100
21.53.5212,9874-0,10%1.011
OraValoreVar.%Volume
21.53.1213,00INV.100
21.52.0912,965-0,27%100
21.51.5113,00INV.100
21.51.4612,99-0,08%100
21.49.3012,97-0,23%100
21.49.3012,96-0,31%100
21.49.2312,94-0,46%100
21.48.5412,965-0,27%177
21.48.3012,94-0,46%100
21.48.3012,95-0,38%100
21.47.2412,955-0,35%100
21.46.0913,00INV.100
21.42.4712,955-0,35%618
21.37.3613,00INV.100
21.37.2012,95-0,38%100
21.30.4813,00INV.100
21.23.4712,91-0,69%100
21.22.3913,00INV.100
21.10.1812,94-0,46%416
21.10.1212,95-0,38%192
21.10.1212,94-0,46%203
21.09.1612,88-0,92%100
20.51.1612,935-0,50%100
20.50.3312,99-0,08%100
20.46.3812,935-0,50%100
20.43.2912,91-0,69%100
20.43.2912,9399-0,46%200
20.43.2912,88-0,92%200
20.43.2912,93-0,54%100
20.30.3612,99-0,08%100
OraValoreVar.%Volume
20.28.2512,98-0,15%100
20.26.3812,82-1,38%159
20.21.5312,94-0,46%400
20.21.4813,00INV.100
20.21.4113,025+0,19%100
20.21.3913,00INV.1.350
20.05.3913,01+0,08%320
20.01.5813,00INV.160
19.55.3812,97-0,23%1.000
19.54.3512,98-0,15%300
19.53.1413,045+0,35%144
19.43.1513,0976+0,75%146
19.25.3213,035+0,27%100
19.16.2513,01+0,08%100
19.14.5712,95-0,38%100
19.07.1813,00INV.100
19.06.2612,93-0,54%300
19.06.2612,94-0,46%100
18.50.1713,02+0,15%100
18.36.2812,90-0,77%101
18.32.2512,965-0,27%371
18.09.1012,955-0,35%100
17.55.5612,93-0,54%110
17.49.1012,99-0,08%400
17.49.0213,025+0,19%147
17.48.3713,01+0,08%300
17.18.3513,00INV.250
17.18.3512,99-0,08%100
17.18.3512,99-0,08%100
17.18.1612,96-0,31%100
OraValoreVar.%Volume
17.18.1612,98-0,15%100
17.18.1612,97-0,23%121
17.18.1612,98-0,15%200
17.00.0712,8774-0,94%1.000
16.59.4212,89-0,85%1.000
16.47.2512,895-0,81%100
16.23.0612,925-0,58%100
16.12.0412,85-1,15%100
16.12.0412,83-1,31%500
16.12.0412,80-1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```