Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Repsol

ISIN: ES0173516115 - Mercato: XETRA

22,26
-2,67%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.28.5422,26-2,67%5
17.23.5122,25-2,71%62
17.21.1722,22-2,84%119
17.16.1422,24-2,75%11
17.04.4022,23-2,80%3
16.48.5622,20-2,93%60
16.43.4522,24-2,75%320
16.42.0022,22-2,84%4
16.18.0722,27-2,62%13
16.18.0722,25-2,71%30
16.13.4122,28-2,58%23
16.04.3222,29-2,54%1
16.02.1022,37-2,19%4
15.55.0422,34-2,32%154
15.43.2222,28-2,58%12
15.37.5022,29-2,54%6
15.36.0022,31-2,45%4
15.34.2422,32-2,40%26
15.25.2122,23-2,80%7
15.19.4122,17-3,06%12
15.15.0522,15-3,15%15
14.53.0822,21-2,89%6
14.31.0022,27-2,62%10
14.23.4122,25-2,71%320
14.18.2122,26-2,67%400
14.14.4822,21-2,89%15
14.13.3422,18-3,02%70
14.12.2022,28-2,58%20
14.12.0822,33-2,36%13
14.01.1922,37-2,19%3
OraValoreVar.%Volume
13.56.4322,38-2,14%8
13.48.0822,34-2,32%170
13.47.4822,33-2,36%170
13.47.1022,34-2,32%13
13.40.4322,42-1,97%1.297
13.32.2922,51-1,57%4
13.18.5722,54-1,44%9
13.07.3622,50-1,62%5
12.42.3522,53-1,49%7
12.16.0522,52-1,53%5
11.53.3222,56-1,36%247
11.53.3222,55-1,40%3
11.41.1322,53-1,49%1
11.28.3722,61-1,14%21
11.08.0022,66-0,92%9
11.00.4822,67-0,87%9
10.35.2622,71-0,70%250
10.35.2622,72-0,66%320
10.35.1022,70-0,74%213
10.30.5122,65-0,96%12
10.10.1122,71-0,70%12
10.03.0122,72-0,66%1
10.00.0522,69-0,79%13
9.49.5122,71-0,70%2
9.44.3622,75-0,52%347
9.44.2922,73-0,61%977
9.44.2922,72-0,66%380
9.44.2922,74-0,57%1.226
9.34.2622,70-0,74%3
9.09.5722,62-1,09%597
OraValoreVar.%Volume
9.08.4322,64-1,01%200
9.08.4322,63-1,05%139
9.08.2422,66-0,92%19
9.04.5922,69-0,79%1
18.30.0822,87INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```