Repsol

ISIN: ES0173516115 - Mercato: XETRA

29,69

-1,33%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.56	29,69	-1,33%	1	29,69
17.21.42	29,74	-1,16%	94	2.795,56
17.12.17	29,82	-0,90%	11	328,02
17.03.01	29,75	-1,13%	661	19.664,75
17.00.07	29,82	-0,90%	100	2.982,00
16.56.44	29,83	-0,86%	425	12.677,75
16.53.24	29,78	-1,03%	18	536,04
16.38.30	29,87	-0,73%	742	22.163,54
16.37.19	29,82	-0,90%	416	12.405,12
16.17.51	29,72	-1,23%	95	2.823,40
16.17.24	29,76	-1,10%	65	1.934,40
16.09.30	29,79	-1,00%	25	744,75
15.56.40	29,77	-1,06%	50	1.488,50
15.56.10	29,76	-1,10%	11	327,36
15.38.07	29,77	-1,06%	15	446,55
15.32.06	29,73	-1,20%	13	386,49
15.30.00	29,69	-1,33%	46	1.365,74
15.13.16	29,70	-1,30%	33	980,10
13.05.24	29,44	-2,16%	130	3.827,20
13.03.05	29,43	-2,19%	4	117,72
12.36.41	29,56	-1,76%	388	11.469,28
12.33.15	29,52	-1,89%	1.091	32.206,32
12.28.31	29,56	-1,76%	341	10.079,96
12.05.55	29,45	-2,13%	156	4.594,20
12.04.19	29,41	-2,26%	225	6.617,25
10.14.34	29,45	-2,13%	1.310	38.579,50
9.35.54	29,65	-1,46%	3	88,95
9.27.31	29,69	-1,33%	4	118,76
9.14.38	29,76	-1,10%	1.000	29.760,00
9.13.21	29,79	-1,00%	12	357,48

Ora	Valore	Var.%	Volume	Controvalore
9.11.11	29,77	-1,06%	6	178,62
9.05.53	29,63	-1,53%	11	325,93
9.05.21	29,55	-1,79%	1.303	38.503,65
9.05.21	29,54	-1,83%	230	6.794,20
9.04.32	29,68	-1,36%	123	3.650,64
18.30.08	30,09	INV.	1	30,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide