Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Repsol

ISIN: ES0173516115 - Mercato: XETRA

15,555
+0,94%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.4515,555+0,94%3
17.27.4615,56+0,97%1
16.48.5315,525+0,75%36
16.47.5715,54+0,84%1
16.43.4115,555+0,94%1
16.43.4115,55+0,91%1
16.42.5515,505+0,62%1.050
16.24.0515,565+1,01%6
16.17.1415,57+1,04%286
14.48.1415,525+0,75%2
13.33.5115,485+0,49%222
13.14.0115,475+0,42%41
13.13.3615,48+0,45%1
12.45.5015,46+0,32%2
12.36.4715,47+0,39%30
10.11.4015,295-0,75%1
10.06.2215,275-0,88%400
10.04.0215,27-0,91%1
10.00.0615,285-0,81%1
9.54.1115,28-0,84%4
9.45.2015,29-0,78%9
9.40.0515,30-0,71%133
9.35.3315,335-0,49%6
9.35.1015,365-0,29%597
9.35.1015,37-0,26%103
18.30.2315,41INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```