Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Repsol

ISIN: ES0173516115 - Mercato: XETRA

16,23
-1,28%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.3216,23-1,28%12
17.21.0916,25-1,16%228
16.50.3216,23-1,28%175
16.21.5116,17-1,64%32
15.51.0816,165-1,67%14
15.43.5916,18-1,58%95
15.39.0716,165-1,67%215
14.31.1516,22-1,34%9
14.18.5616,205-1,43%140
14.14.5416,20-1,46%3
14.10.3616,21-1,40%1
13.59.3416,23-1,28%43
13.50.1916,17-1,64%6
13.37.0016,15-1,76%7
13.26.1916,145-1,79%2.000
12.26.3716,18-1,58%1
12.20.5316,185-1,55%10
12.04.2416,16-1,70%1
12.03.0216,14-1,82%1
11.55.2916,13-1,89%55
11.43.0416,085-2,16%7
11.34.0216,09-2,13%96
11.33.2416,085-2,16%112
11.33.2416,115-1,98%37
11.10.4416,125-1,92%6
11.03.4416,17-1,64%205
11.03.2116,155-1,73%5
11.00.2016,17-1,64%155
10.54.5316,20-1,46%539
10.51.2916,15-1,76%297
OraValoreVar.%Volume
10.51.1016,155-1,73%1
10.47.2516,235-1,25%2
10.42.5716,27-1,03%25
10.38.5916,265-1,06%5
9.57.5916,37-0,43%3
9.48.2616,375-0,40%700
9.41.4916,33-0,67%68
9.40.5816,355-0,52%7
9.31.5216,35-0,55%156
9.22.0016,355-0,52%8
9.21.4816,38-0,36%8
9.13.0216,39-0,30%139
9.09.0216,395-0,27%5
9.07.5816,41-0,18%200
9.04.4016,425-0,09%126
18.30.2316,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```