Milano 17:35
52.883 +0,31%
Nasdaq 19:16
29.192 -0,06%
Dow Jones 19:16
53.460 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Repsol

ISIN: ES0173516115 - Mercato: XETRA

26,89
-0,19%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.24.3426,89-0,19%240
17.20.0226,87-0,26%132
17.15.4326,90-0,15%32
17.11.2726,86-0,30%43
17.10.2526,83-0,41%46
17.08.0726,87-0,26%557
17.08.0226,85-0,33%162
17.06.2026,82-0,45%200
17.04.4826,80-0,52%46
16.49.1426,79-0,56%241
16.39.3626,82-0,45%33
16.13.2726,81-0,48%248
15.52.3326,90-0,15%288
15.35.4426,75-0,71%179
15.34.5026,77-0,63%60
15.10.0926,72-0,82%184
14.54.2626,65-1,08%34
14.35.4526,64-1,11%240
10.33.3526,58-1,34%137
10.27.3526,64-1,11%6
10.04.1526,58-1,34%57
9.52.4626,53-1,52%378
9.48.2926,52-1,56%70
9.44.2226,51-1,60%8
9.37.2826,47-1,74%3
9.12.2226,63-1,15%254
9.10.0026,57-1,37%2
9.05.0026,52-1,56%105
9.04.3526,58-1,34%152
18.30.0826,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```