Repsol

ISIN: ES0173516115 - Mercato: XETRA

16,775

+4,68%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.49	16,775	+4,68%	26	436,15
17.27.23	16,72	+4,34%	2	33,44
17.26.06	16,715	+4,31%	192	3.209,28
17.19.29	16,755	+4,56%	11	184,31
17.17.59	16,74	+4,46%	850	14.229,00
17.17.59	16,735	+4,43%	3	50,21
17.17.08	16,715	+4,31%	8	133,72
17.09.52	16,695	+4,18%	1.566	26.144,37
17.09.48	16,68	+4,09%	100	1.668,00
16.20.24	16,585	+3,49%	6	99,51
16.16.33	16,555	+3,31%	694	11.489,17
16.16.29	16,57	+3,40%	106	1.756,42
16.16.28	16,555	+3,31%	50	827,75
16.16.25	16,59	+3,53%	800	13.272,00
16.15.25	16,64	+3,84%	1	16,64
16.10.20	16,62	+3,71%	2	33,24
16.09.34	16,595	+3,56%	5	82,98
16.09.33	16,62	+3,71%	3	49,86
16.09.00	16,585	+3,49%	5	82,93
16.05.33	16,60	+3,59%	350	5.810,00
15.32.31	16,40	+2,34%	390	6.396,00
15.28.44	16,38	+2,22%	1.532	25.094,16
14.57.38	16,32	+1,84%	400	6.528,00
14.39.31	16,46	+2,71%	5	82,30
14.16.42	16,38	+2,22%	49	802,62
14.16.31	16,395	+2,31%	124	2.032,98
13.50.36	16,37	+2,15%	17	278,29
13.47.22	16,34	+1,97%	5	81,70
12.09.28	16,40	+2,34%	13	213,20
11.45.51	16,385	+2,25%	5	81,93

Ora	Valore	Var.%	Volume	Controvalore
11.00.08	16,475	+2,81%	1	16,48
10.34.26	16,445	+2,62%	598	9.834,11
10.34.26	16,425	+2,50%	2	32,85
10.22.47	16,445	+2,62%	300	4.933,50
10.21.36	16,41	+2,40%	4	65,64
10.18.02	16,37	+2,15%	5	81,85
10.15.59	16,365	+2,12%	1	16,37
10.12.52	16,35	+2,03%	3	49,05
10.09.23	16,35	+2,03%	1	16,35
10.09.23	16,355	+2,06%	179	2.927,55
10.04.51	16,32	+1,84%	500	8.160,00
9.59.39	16,305	+1,75%	4	65,22
9.51.35	16,31	+1,78%	200	3.262,00
9.38.58	16,325	+1,87%	1	16,33
9.28.06	16,335	+1,93%	274	4.475,79
9.24.17	16,35	+2,03%	261	4.267,35
9.17.17	16,405	+2,37%	3	49,22
9.06.43	16,35	+2,03%	200	3.270,00
18.30.24	16,025	INV.	1	16,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide