Repsol

ISIN: ES0173516115 - Mercato: XETRA

23,52

-4,89%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	23,52	-4,89%	21	493,92
17.28.42	23,49	-5,01%	57	1.338,93
17.26.03	23,50	-4,97%	245	5.757,50
17.24.22	23,46	-5,14%	3.490	81.875,40
17.22.34	23,44	-5,22%	174	4.078,56
17.21.40	23,43	-5,26%	320	7.497,60
17.20.53	23,42	-5,30%	320	7.494,40
17.20.29	23,41	-5,34%	229	5.360,89
17.20.15	23,42	-5,30%	46	1.077,32
17.20.02	23,43	-5,26%	5	117,15
17.18.35	23,44	-5,22%	76	1.781,44
17.15.07	23,46	-5,14%	320	7.507,20
17.14.54	23,44	-5,22%	24	562,56
17.12.56	23,51	-4,93%	2	47,02
17.10.17	23,55	-4,77%	28	659,40
17.10.15	23,58	-4,65%	320	7.545,60
17.06.52	23,57	-4,69%	69	1.626,33
17.06.42	23,55	-4,77%	2	47,10
17.06.12	23,59	-4,61%	23	542,57
17.04.09	23,56	-4,73%	8	188,48
17.02.18	23,57	-4,69%	27	636,39
16.57.55	23,52	-4,89%	2	47,04
16.57.10	23,56	-4,73%	93	2.191,08
16.54.20	23,55	-4,77%	44	1.036,20
16.45.41	23,58	-4,65%	2	47,16
16.43.38	23,60	-4,57%	27	637,20
16.39.21	23,59	-4,61%	165	3.892,35
16.39.21	23,60	-4,57%	250	5.900,00
16.31.18	23,53	-4,85%	243	5.717,79
16.22.50	23,47	-5,10%	14	328,58

Ora	Valore	Var.%	Volume	Controvalore
16.21.40	23,48	-5,05%	92	2.160,16
16.17.33	23,40	-5,38%	63	1.474,20
16.16.45	23,44	-5,22%	43	1.007,92
16.11.45	23,35	-5,58%	91	2.124,85
16.11.45	23,37	-5,50%	519	12.129,03
16.11.45	23,38	-5,46%	639	14.939,82
16.11.45	23,34	-5,62%	101	2.357,34
16.10.42	23,40	-5,38%	270	6.318,00
16.07.41	23,44	-5,22%	170	3.984,80
16.05.21	23,42	-5,30%	320	7.494,40
16.05.02	23,43	-5,26%	24	562,32
16.04.29	23,45	-5,18%	27	633,15
16.03.35	23,46	-5,14%	9	211,14
16.01.11	23,50	-4,97%	8	188,00
15.59.13	23,54	-4,81%	320	7.532,80
15.53.23	23,50	-4,97%	170	3.995,00
15.49.53	23,59	-4,61%	71	1.674,89
15.42.24	23,61	-4,53%	7	165,27
15.40.40	23,64	-4,41%	26	614,64
15.36.27	23,63	-4,45%	160	3.780,80
15.35.22	23,68	-4,25%	110	2.604,80
15.30.49	23,71	-4,12%	22	521,62
15.29.50	23,63	-4,45%	23	543,49
15.25.35	23,68	-4,25%	52	1.231,36
14.57.20	23,81	-3,72%	13	309,53
14.56.50	23,79	-3,80%	102	2.426,58
14.53.47	23,70	-4,16%	200	4.740,00
14.27.02	23,64	-4,41%	43	1.016,52
13.39.43	23,75	-3,96%	7	166,25
13.38.33	23,76	-3,92%	48	1.140,48

Ora	Valore	Var.%	Volume	Controvalore
13.36.04	23,79	-3,80%	8	190,32
13.36.04	23,81	-3,72%	2	47,62
13.31.44	23,86	-3,52%	7	167,02
13.30.03	23,88	-3,44%	141	3.367,08
13.29.11	23,90	-3,36%	16	382,40
13.22.46	23,87	-3,48%	18	429,66
13.13.27	23,91	-3,32%	191	4.566,81
12.51.19	23,95	-3,15%	12	287,40
12.50.31	23,96	-3,11%	10	239,60
12.40.33	23,98	-3,03%	44	1.055,12
12.40.06	23,99	-2,99%	8	191,92
12.30.57	23,97	-3,07%	3	71,91
12.26.24	23,99	-2,99%	25	599,75
12.26.24	23,98	-3,03%	320	7.673,60
12.26.03	24,00	-2,95%	1.830	43.920,00
12.24.31	24,02	-2,87%	1	24,02
12.23.43	24,03	-2,83%	14	336,42
12.18.59	24,00	-2,95%	150	3.600,00
11.48.28	24,08	-2,63%	10	240,80
11.47.41	24,10	-2,55%	14	337,40
11.37.17	24,03	-2,83%	863	20.737,89
11.37.17	24,04	-2,79%	552	13.270,08
11.37.17	24,02	-2,87%	585	14.051,70
11.34.37	24,06	-2,71%	3	72,18
11.31.27	24,05	-2,75%	107	2.573,35
11.31.01	24,06	-2,71%	93	2.237,58
11.27.59	24,01	-2,91%	28	672,28
11.24.29	23,98	-3,03%	300	7.194,00
11.21.21	23,97	-3,07%	32	767,04
11.21.21	23,98	-3,03%	156	3.740,88

Ora	Valore	Var.%	Volume	Controvalore
11.20.09	24,00	-2,95%	6	144,00
11.16.04	24,01	-2,91%	2	48,02
11.13.02	24,04	-2,79%	9	216,36
11.11.13	24,00	-2,95%	31	744,00
11.07.03	23,88	-3,44%	5	119,40
11.02.46	23,89	-3,40%	2	47,78
11.00.46	23,92	-3,28%	500	11.960,00
10.41.54	23,89	-3,40%	4.000	95.560,00
10.41.09	23,85	-3,56%	1.000	23.850,00
10.38.53	23,87	-3,48%	21	501,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide