Repsol

ISIN: ES0173516115 - Mercato: XETRA

23,22

+0,09%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	23,22	+0,09%	6	139,32
17.27.35	23,10	-0,43%	225	5.197,50
17.27.18	23,11	-0,39%	1	23,11
17.27.18	23,12	-0,34%	129	2.982,48
17.24.55	23,13	-0,30%	586	13.554,18
17.23.49	23,15	-0,22%	122	2.824,30
17.23.43	23,14	-0,26%	56	1.295,84
17.20.46	23,15	-0,22%	1	23,15
17.17.31	23,18	-0,09%	131	3.036,58
17.13.46	23,20	INV.	10	232,00
16.35.07	23,23	+0,13%	106	2.462,38
15.55.14	23,20	INV.	252	5.846,40
15.54.58	23,21	+0,04%	5	116,05
15.49.02	23,26	+0,26%	24	558,24
15.35.46	23,35	+0,65%	124	2.895,40
15.27.10	23,32	+0,52%	10	233,20
15.11.58	23,29	+0,39%	80	1.863,20
14.40.21	23,33	+0,56%	1	23,33
14.31.45	23,35	+0,65%	132	3.082,20
14.16.35	23,30	+0,43%	164	3.821,20
14.14.15	23,28	+0,34%	250	5.820,00
14.13.44	23,36	+0,69%	40	934,40
14.10.58	23,42	+0,95%	70	1.639,40
14.10.46	23,40	+0,86%	32	748,80
13.57.00	23,39	+0,82%	4	93,56
13.22.07	23,43	+0,99%	1.425	33.387,75
13.02.25	23,46	+1,12%	1	23,46
13.00.54	23,47	+1,16%	2	46,94
12.55.55	23,41	+0,91%	84	1.966,44
12.55.55	23,40	+0,86%	16	374,40

Ora	Valore	Var.%	Volume	Controvalore
12.38.23	23,36	+0,69%	18	420,48
11.38.11	23,39	+0,82%	320	7.484,80
11.16.15	23,32	+0,52%	132	3.078,24
11.16.15	23,34	+0,60%	631	14.727,54
11.16.15	23,35	+0,65%	917	21.411,95
11.16.15	23,36	+0,69%	320	7.475,20
10.41.14	23,42	+0,95%	366	8.571,72
10.27.40	23,43	+0,99%	99	2.319,57
10.10.03	23,46	+1,12%	10	234,60
10.01.57	23,39	+0,82%	4	93,56
9.37.35	23,37	+0,73%	4	93,48
9.27.25	23,44	+1,03%	12	281,28
9.25.06	23,39	+0,82%	6	140,34
9.09.29	23,35	+0,65%	173	4.039,55
9.09.29	23,32	+0,52%	2	46,64
9.08.22	23,23	+0,13%	2	46,46
18.30.07	23,20	INV.	1	23,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide