Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

15,795
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1715,795INV.185.975
13.48.3215,81+0,09%90
13.43.2515,815+0,13%100
13.42.4115,81+0,09%1.322
13.35.3015,805+0,06%50
13.35.1715,795INV.93
13.31.1415,80+0,03%366
13.27.1615,795INV.214
13.27.1615,80+0,03%4.458
13.27.1515,805+0,06%685
13.27.1315,81+0,09%1.551
13.25.2715,805+0,06%3.555
13.23.4915,80+0,03%600
13.21.2715,795INV.510
13.19.0715,80+0,03%6
13.17.5015,805+0,06%949
13.16.3615,80+0,03%12
13.15.4215,805+0,06%350
13.15.2915,795INV.97
13.15.2015,80+0,03%322
13.14.2915,805+0,06%18
13.11.2615,80+0,03%343
13.10.3615,795INV.7
13.07.5215,80+0,03%3.366
13.01.1415,81+0,09%355
13.00.1215,81+0,09%768
13.00.1215,805+0,06%2.012
13.00.1215,81+0,09%608
13.00.1215,805+0,06%900
12.59.4915,805+0,06%516
OraValoreVar.%Volume
12.59.0315,815+0,13%4.261
12.56.2915,82+0,16%328
12.56.2315,825+0,19%20
12.54.5915,82+0,16%760
12.54.5115,815+0,13%2.163
12.54.5115,82+0,16%322
12.54.0315,825+0,19%7
12.53.5615,83+0,22%3.150
12.50.1715,825+0,19%414
12.50.1715,82+0,16%811
12.48.3215,83+0,22%64
12.48.3015,82+0,16%180
12.46.5915,825+0,19%1.137
12.45.1415,83+0,22%644
12.43.5615,835+0,25%70
12.42.3715,83+0,22%3.612
12.41.3915,825+0,19%921
12.41.0915,83+0,22%100
12.40.2915,825+0,19%516
12.35.1015,82+0,16%23
12.34.4115,825+0,19%62
12.34.2515,82+0,16%341
12.32.5215,825+0,19%1.227
12.30.2515,83+0,22%300
12.28.4515,825+0,19%529
12.18.4215,82+0,16%382
12.18.0415,825+0,19%352
12.16.3415,83+0,22%1.756
12.16.3015,82+0,16%953
12.16.2915,825+0,19%1.422
OraValoreVar.%Volume
12.16.2915,84+0,28%2.879
12.16.2915,835+0,25%2.465
12.16.2915,83+0,22%2.532
12.16.2915,825+0,19%2.124
12.16.2915,815+0,13%350
12.15.4115,82+0,16%6
12.13.2315,825+0,19%100
12.13.0615,82+0,16%509
12.13.0315,825+0,19%600
12.12.1615,83+0,22%703
12.08.0715,825+0,19%300
12.05.3315,82+0,16%562
12.04.5315,825+0,19%706
11.54.2015,83+0,22%630
11.50.0315,825+0,19%612
11.49.5415,83+0,22%365
11.48.5515,825+0,19%764
11.48.4715,82+0,16%4.217
11.48.4215,815+0,13%322
11.48.4215,81+0,09%1.329
11.48.0615,805+0,06%780
11.47.2015,795INV.670
11.47.2015,80+0,03%751
11.46.4715,79-0,03%1.500
11.43.2615,795INV.980
11.38.2815,80+0,03%40
11.35.5915,795INV.365
11.30.3315,79-0,03%661
11.28.4215,80+0,03%19
11.27.5815,795INV.27
OraValoreVar.%Volume
11.26.3415,80+0,03%1.517
11.23.2615,795INV.402
11.18.1615,80+0,03%177
11.17.1215,795INV.496
11.16.5915,80+0,03%1.612
11.15.4115,795INV.99
11.15.2615,785-0,06%91
11.15.2615,79-0,03%900
11.15.1915,795INV.334
11.11.0615,79-0,03%1.014

(*) I dati sono limitati agli ultimi 100 contratti.

```