Milano 10:35
49.793 +0,63%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:35
10.337 +0,11%
Francoforte 10:35
24.423 +1,19%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

22,49
-0,04%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.34.3822,49-0,04%466
10.34.2622,50INV.528
10.33.3122,51+0,04%691
10.31.0722,50INV.419
10.30.1022,51+0,04%498
10.29.0722,52+0,09%3.500
10.28.4022,51+0,04%386
10.28.0722,50INV.539
10.26.4422,51+0,04%2.666
10.25.3022,50INV.86
10.23.0022,51+0,04%99
10.21.5722,52+0,09%604
10.21.3522,51+0,04%510
10.20.5622,52+0,09%143
10.20.3022,53+0,13%708
10.19.5622,54+0,18%509
10.17.1422,53+0,13%1
10.16.0922,54+0,18%5.379
10.16.0922,55+0,22%4.267
10.14.1922,56+0,27%749
10.12.2722,57+0,31%1
10.12.0722,58+0,36%722
10.11.3722,57+0,31%1.671
10.11.1922,59+0,40%327
10.11.1922,58+0,36%504
10.10.5422,61+0,49%198
10.10.2622,60+0,44%125
10.10.2022,58+0,36%710
10.10.2022,59+0,40%144
10.10.1822,57+0,31%71
OraValoreVar.%Volume
10.09.5022,56+0,27%400
10.09.4122,55+0,22%35
10.05.1622,56+0,27%1.708
10.04.1722,57+0,31%2.300
10.04.1522,56+0,27%600
10.02.2422,55+0,22%667
10.01.2322,53+0,13%366
10.01.1222,54+0,18%334
10.01.1222,55+0,22%2.042
10.00.5022,56+0,27%30
10.00.4022,57+0,31%700
10.00.3422,55+0,22%100
10.00.3322,56+0,27%600
10.00.3322,55+0,22%50
10.00.0022,52+0,09%3.850
9.58.4222,49-0,04%276
9.58.4222,50INV.888
9.58.3622,48-0,09%316
9.58.1022,49-0,04%10
9.57.3822,48-0,09%4.163
9.57.1022,45-0,22%337
9.57.1022,44-0,27%1.333
9.57.1022,42-0,36%1.714
9.57.1022,46-0,18%471
9.56.4122,41-0,40%2.000
9.56.4122,40-0,44%200
9.56.3922,41-0,40%647
9.55.3922,40-0,44%277
9.55.3022,39-0,49%227
9.55.2522,40-0,44%616
OraValoreVar.%Volume
9.54.5722,41-0,40%1.451
9.53.1522,40-0,44%611
9.53.1122,41-0,40%547
9.49.5122,42-0,36%50
9.48.2122,43-0,31%100
9.48.0622,42-0,36%561
9.48.0522,43-0,31%1.766
9.47.5522,42-0,36%390
9.47.5422,43-0,31%2.045
9.47.5422,44-0,27%1.464
9.47.1122,45-0,22%236
9.46.3722,44-0,27%2.158
9.45.1522,45-0,22%1.900
9.44.5522,46-0,18%2.000
9.44.4122,45-0,22%188
9.43.4422,43-0,31%345
9.42.0522,44-0,27%273
9.41.5022,43-0,31%1.869
9.41.3722,42-0,36%1.257
9.41.3222,40-0,44%200
9.41.3222,39-0,49%281
9.41.3222,41-0,40%480
9.39.3322,38-0,53%815
9.39.0822,37-0,58%52
9.38.0422,36-0,62%608
9.37.5122,38-0,53%50
9.37.3622,37-0,58%336
9.37.3422,36-0,62%2.469
9.36.4622,37-0,58%140
9.34.1422,35-0,67%1.800
OraValoreVar.%Volume
9.33.5822,34-0,71%33
9.33.5822,35-0,67%857
9.33.0922,38-0,53%50
9.33.0922,37-0,58%1.597
9.31.4522,37-0,58%360
9.31.4322,36-0,62%265
9.31.4122,34-0,71%649
9.30.5422,34-0,71%1.027
9.30.5422,33-0,76%352
9.30.5322,35-0,67%191

(*) I dati sono limitati agli ultimi 100 contratti.

```