Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

16,275
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0616,275INV.1.470.540
17.29.4816,24-0,22%685
17.29.4016,235-0,25%1.569
17.29.3216,23-0,28%1.395
17.29.3116,22-0,34%2.044
17.29.3116,225-0,31%2.934
17.29.0916,23-0,28%1.188
17.28.5816,235-0,25%1.104
17.28.3316,24-0,22%129
17.26.2016,235-0,25%91
17.25.5016,24-0,22%1.655
17.24.4716,245-0,18%1.595
17.22.4316,25-0,15%500
17.22.1516,255-0,12%607
17.22.0716,25-0,15%1.548
17.21.0916,255-0,12%1.355
17.21.0616,26-0,09%1.983
17.21.0616,265-0,06%3.384
17.17.3816,27-0,03%565
17.17.0116,265-0,06%925
17.16.5416,26-0,09%2.200
17.16.4416,255-0,12%412
17.16.0716,26-0,09%288
17.16.0616,25-0,15%1.241
17.14.4216,245-0,18%451
17.12.0516,25-0,15%5.430
17.11.1416,24-0,22%593
17.10.5016,25-0,15%323
17.10.4916,245-0,18%1.119
17.10.0216,25-0,15%800
OraValoreVar.%Volume
17.08.4816,245-0,18%2.602
17.06.1516,24-0,22%315
17.03.4216,23-0,28%1.992
17.01.4016,24-0,22%329
17.00.5916,235-0,25%392
17.00.2716,23-0,28%327
17.00.0316,22-0,34%1.678
16.59.0416,23-0,28%362
16.59.0216,235-0,25%2.042
16.58.3616,24-0,22%190
16.57.2016,245-0,18%356
16.55.0216,24-0,22%488
16.54.2716,245-0,18%300
16.54.1616,24-0,22%513
16.52.5116,245-0,18%955
16.51.1116,235-0,25%333
16.50.3216,24-0,22%138
16.50.0716,245-0,18%30
16.49.5116,24-0,22%1.183
16.49.1616,245-0,18%1.113
16.49.1616,24-0,22%1.373
16.49.0016,23-0,28%3
16.48.4516,235-0,25%320
16.48.3916,23-0,28%945
16.45.0616,21-0,40%867
16.45.0616,215-0,37%1.314
16.44.0816,21-0,40%509
16.43.5616,215-0,37%65
16.43.2616,22-0,34%352
16.43.2416,215-0,37%1.412
OraValoreVar.%Volume
16.40.3216,21-0,40%324
16.39.2316,20-0,46%2.322
16.39.1616,205-0,43%4.331
16.39.0416,20-0,46%7.000
16.38.4616,195-0,49%100
16.38.2616,19-0,52%1.910
16.38.0816,195-0,49%320
16.38.0816,19-0,52%422
16.37.1116,20-0,46%1.589
16.37.1116,195-0,49%487
16.37.0316,205-0,43%7.000
16.36.5416,21-0,40%670
16.36.5316,215-0,37%989
16.36.5316,225-0,31%1.738
16.36.5216,215-0,37%1.882
16.36.4916,21-0,40%2.957
16.36.4816,205-0,43%2.240
16.36.4716,20-0,46%5.367
16.34.4316,18-0,58%517
16.34.1816,185-0,55%431
16.33.1016,195-0,49%1.302
16.33.1016,19-0,52%407
16.32.1816,20-0,46%10.500
16.32.0616,195-0,49%1.458
16.29.4216,19-0,52%5.000
16.28.0916,185-0,55%4.113
16.25.5816,175-0,61%1.045
16.25.3116,18-0,58%617
16.23.4716,185-0,55%425
16.22.5216,19-0,52%2.316
OraValoreVar.%Volume
16.21.4216,18-0,58%2.833
16.21.3616,185-0,55%1.551
16.21.3616,18-0,58%5.529
16.20.0716,175-0,61%1.194
16.19.4816,17-0,65%7.000
16.18.1716,175-0,61%2.811
16.16.4416,18-0,58%100
16.16.3216,175-0,61%788
16.16.0416,18-0,58%241
16.16.0116,19-0,52%1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```