Milano 17:35
53.699 -0,01%
Nasdaq 17:48
29.737 +0,72%
Dow Jones 17:48
53.801 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

26,12
-1,14%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.0226,12-1,14%789.484
17.29.2626,22-0,76%42
17.29.2426,23-0,72%1.628
17.28.4226,21-0,79%500
17.27.5026,22-0,76%3.253
17.27.0126,23-0,72%200
17.26.4426,22-0,76%436
17.26.2226,21-0,79%1.000
17.25.0526,22-0,76%3.363
17.24.2626,23-0,72%2.324
17.21.3626,235-0,70%37
17.21.3626,24-0,68%1.899
17.21.1726,24-0,68%43
17.21.0126,23-0,72%2.926
17.20.1226,24-0,68%2.531
17.19.5026,23-0,72%6.563
17.19.5026,22-0,76%507
17.19.2426,21-0,79%2.682
17.18.3026,20-0,83%49
17.11.5526,19-0,87%1.633
17.11.5426,20-0,83%2.206
17.10.5026,21-0,79%1.409
17.10.0626,22-0,76%1.827
17.09.2726,23-0,72%1.674
17.06.3526,22-0,76%42
17.02.5326,21-0,79%690
17.01.2726,22-0,76%1.245
17.00.4526,21-0,79%1.276
17.00.0026,23-0,72%2.464
17.00.0026,22-0,76%42
OraValoreVar.%Volume
16.59.4726,22-0,76%42
16.59.3026,23-0,72%1.076
16.55.5926,24-0,68%1.150
16.53.3426,23-0,72%1.408
16.52.3826,24-0,68%308
16.51.2926,25-0,64%10
16.51.2926,24-0,68%1.154
16.50.2226,23-0,72%135
16.48.1826,22-0,76%100
16.47.4526,23-0,72%183
16.47.3826,22-0,76%723
16.44.1826,21-0,79%357
16.44.1826,22-0,76%2.943
16.42.3226,23-0,72%498
16.40.2926,24-0,68%355
16.40.0326,25-0,64%262
16.38.5526,26-0,61%2.065
16.35.3126,27-0,57%31
16.35.0126,24-0,68%2.364
16.35.0126,23-0,72%412
16.35.0126,25-0,64%2.500
16.34.4526,22-0,76%100
16.34.3826,21-0,79%504
16.34.1026,19-0,87%1.107
16.34.0126,21-0,79%1.172
16.34.0126,20-0,83%2.327
16.34.0126,19-0,87%2.670
16.33.1026,18-0,91%676
16.32.5926,20-0,83%9
16.32.3626,19-0,87%1.113
OraValoreVar.%Volume
16.32.0626,17-0,95%1.124
16.31.1126,16-0,98%417
16.31.1026,15-1,02%3.610
16.30.1226,14-1,06%616
16.30.1026,15-1,02%958
16.30.0126,16-0,98%1.804
16.30.0126,17-0,95%1.986
16.27.5026,16-0,98%1.017
16.27.3526,17-0,95%914
16.27.1026,16-0,98%150
16.25.0026,17-0,95%896
16.24.1926,18-0,91%735
16.23.0526,19-0,87%506
16.20.5926,20-0,83%1.145
16.20.5626,21-0,79%836
16.18.5526,19-0,87%47
16.18.4226,20-0,83%1.095
16.18.4226,21-0,79%39
16.17.2926,20-0,83%189
16.17.1726,19-0,87%19
16.15.5026,18-0,91%1.208
16.15.3826,19-0,87%1.170
16.14.5026,18-0,91%19
16.12.2126,17-0,95%957
16.12.0126,18-0,91%251
16.10.1326,16-0,98%271
16.10.0426,17-0,95%226
16.08.3326,16-0,98%523
16.08.2426,17-0,95%699
16.08.0926,18-0,91%161
OraValoreVar.%Volume
16.08.0026,19-0,87%7.508
16.07.2126,20-0,83%1.000
16.06.5326,19-0,87%68
16.06.3026,18-0,91%41
16.05.1226,17-0,95%573
16.02.0126,15-1,02%416
16.00.5326,14-1,06%1.761
16.00.2826,13-1,10%623
16.00.1126,12-1,14%500
15.58.3326,11-1,17%23

(*) I dati sono limitati agli ultimi 100 contratti.

```