Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

24,07
-0,41%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2924,07-0,41%1.109.740
17.29.4424,09-0,33%1.273
17.29.3624,09-0,33%2.445
17.29.3624,10-0,29%211
17.29.2924,08-0,37%2.086
17.29.2924,09-0,33%1.749
17.29.2924,08-0,37%4.895
17.29.1824,09-0,33%773
17.28.1824,08-0,37%714
17.28.1524,07-0,41%1.000
17.28.1024,08-0,37%2.357
17.27.3324,07-0,41%2.782
17.27.2824,06-0,46%875
17.27.2824,05-0,50%1.032
17.27.1524,06-0,46%12
17.27.1424,07-0,41%4.002
17.26.5124,06-0,46%3.015
17.26.2724,05-0,50%2.275
17.26.0424,03-0,58%162
17.26.0424,04-0,54%6.839
17.25.3624,05-0,50%7.606
17.25.0324,04-0,54%211
17.22.3624,05-0,50%303
17.22.2324,06-0,46%550
17.21.4824,07-0,41%1.565
17.21.4224,06-0,46%50
17.21.2424,07-0,41%5.775
17.21.0824,06-0,46%3.738
17.21.0824,04-0,54%3.129
17.20.5224,05-0,50%3.161
OraValoreVar.%Volume
17.20.4324,04-0,54%1.000
17.19.5924,04-0,54%8
17.19.5924,05-0,50%4.068
17.19.4224,03-0,58%1.250
17.19.1424,04-0,54%2.023
17.18.5924,05-0,50%682
17.18.5924,04-0,54%5.122
17.18.5224,03-0,58%3.013
17.18.5124,02-0,62%1.319
17.18.5124,01-0,66%2.660
17.18.5024,02-0,62%1.154
17.18.5024,01-0,66%1.113
17.18.5024,02-0,62%2.243
17.18.5024,01-0,66%2.438
17.18.5024,02-0,62%2.120
17.18.5024,01-0,66%1.850
17.18.5024,02-0,62%1.303
17.18.5024,01-0,66%1.784
17.18.5024,02-0,62%1.011
17.18.5024,03-0,58%1.151
17.18.5024,01-0,66%2.213
17.18.5024,02-0,62%2.342
17.18.5024,03-0,58%2.491
17.18.5024,02-0,62%1.177
17.18.5024,01-0,66%2.475
17.18.3924,02-0,62%840
17.18.0124,03-0,58%1.188
17.16.2424,02-0,62%1.470
17.16.2124,03-0,58%810
17.16.1224,03-0,58%3.369
OraValoreVar.%Volume
17.15.5224,04-0,54%100
17.13.5424,03-0,58%425
17.13.4324,04-0,54%1.400
17.12.4224,05-0,50%8.036
17.12.3524,04-0,54%1.385
17.12.3524,05-0,50%42.986
17.11.4124,04-0,54%500
17.11.2424,03-0,58%675
17.10.5224,04-0,54%5.000
17.10.2224,02-0,62%461
17.10.0524,03-0,58%286
17.09.4524,04-0,54%955
17.09.4424,05-0,50%2.634
17.09.3624,04-0,54%1.284
17.09.3324,03-0,58%1.903
17.09.0224,02-0,62%20
17.08.5124,03-0,58%1.865
17.08.3624,02-0,62%1.023
17.08.3524,01-0,66%771
17.08.3524,00-0,70%5.411
17.08.2023,98-0,79%7.631
17.08.2023,99-0,74%2.044
17.07.4723,96-0,87%1.588
17.07.3323,97-0,83%1.000
17.05.3223,98-0,79%727
17.05.3123,99-0,74%284
17.05.3124,00-0,70%212
17.05.0423,99-0,74%1.127
17.04.3124,00-0,70%46
17.03.3324,01-0,66%1.985
OraValoreVar.%Volume
17.02.3324,00-0,70%492
17.01.5624,01-0,66%912
17.01.5624,02-0,62%2.981
17.01.5324,01-0,66%50
17.01.1824,02-0,62%68
17.00.4824,03-0,58%62
17.00.3524,04-0,54%1.783
17.00.2724,03-0,58%993
17.00.2724,04-0,54%27
17.00.2024,05-0,50%531

(*) I dati sono limitati agli ultimi 100 contratti.

```