Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

30,89

+3,31%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	30,89	+3,31%	1.351.336	41.742.769,04
17.29.59	30,70	+2,68%	1.717	52.711,90
17.29.59	30,71	+2,71%	368	11.301,28
17.29.56	30,71	+2,71%	843	25.888,53
17.29.50	30,705	+2,69%	2	61,41
17.29.50	30,70	+2,68%	1.084	33.278,80
17.29.48	30,71	+2,71%	1.871	57.458,41
17.29.46	30,72	+2,74%	5	153,60
17.29.16	30,71	+2,71%	206	6.326,26
17.28.45	30,72	+2,74%	233	7.157,76
17.28.17	30,73	+2,78%	1.589	48.829,97
17.28.06	30,72	+2,74%	1.415	43.468,80
17.27.54	30,73	+2,78%	41.566	1.277.323,18
17.27.20	30,72	+2,74%	734	22.548,48
17.27.02	30,73	+2,78%	968	29.746,64
17.26.50	30,72	+2,74%	1.913	58.767,36
17.26.39	30,71	+2,71%	6.026	185.058,46
17.25.16	30,70	+2,68%	365	11.205,50
17.22.00	30,71	+2,71%	389	11.946,19
17.21.43	30,70	+2,68%	200	6.140,00
17.21.16	30,71	+2,71%	600	18.426,00
17.20.27	30,70	+2,68%	85	2.609,50
17.20.13	30,71	+2,71%	2.433	74.717,43
17.20.04	30,72	+2,74%	361	11.089,92
17.18.32	30,71	+2,71%	587	18.026,77
17.18.07	30,70	+2,68%	1.184	36.348,80
17.17.48	30,71	+2,71%	16	491,36
17.17.34	30,70	+2,68%	585	17.959,50
17.17.27	30,69	+2,64%	185	5.677,65
17.17.24	30,70	+2,68%	296	9.087,20

Ora	Valore	Var.%	Volume	Controvalore
17.17.23	30,69	+2,64%	1.630	50.024,70
17.16.51	30,68	+2,61%	349	10.707,32
17.15.01	30,69	+2,64%	209	6.414,21
17.14.35	30,70	+2,68%	2.141	65.728,70
17.14.19	30,69	+2,64%	377	11.570,13
17.13.01	30,71	+2,71%	2.313	71.032,23
17.12.43	30,72	+2,74%	5.794	177.991,68
17.12.29	30,73	+2,78%	222	6.822,06
17.12.28	30,74	+2,81%	169	5.195,06
17.11.58	30,72	+2,74%	500	15.360,00
17.11.45	30,73	+2,78%	932	28.640,36
17.11.35	30,74	+2,81%	2.698	82.936,52
17.11.06	30,73	+2,78%	1.167	35.861,91
17.10.42	30,72	+2,74%	3.145	96.614,40
17.08.51	30,73	+2,78%	312	9.587,76
17.07.43	30,72	+2,74%	944	28.999,68
17.07.43	30,71	+2,71%	5.005	153.703,55
17.06.58	30,72	+2,74%	36	1.105,92
17.06.53	30,73	+2,78%	143	4.394,39
17.06.53	30,72	+2,74%	179	5.498,88
17.06.04	30,71	+2,71%	341	10.472,11
17.05.01	30,70	+2,68%	6.460	198.322,00
17.04.41	30,71	+2,71%	659	20.237,89
17.04.11	30,72	+2,74%	617	18.954,24
17.02.54	30,71	+2,71%	187	5.742,77
17.02.52	30,72	+2,74%	5.488	168.591,36
17.02.48	30,725	+2,76%	158	4.854,55
17.02.08	30,72	+2,74%	669	20.551,68
17.01.47	30,73	+2,78%	1.030	31.651,90
17.01.46	30,74	+2,81%	1.803	55.424,22

Ora	Valore	Var.%	Volume	Controvalore
17.01.46	30,73	+2,78%	3.638	111.795,74
17.01.46	30,72	+2,74%	559	17.172,48
17.01.45	30,73	+2,78%	2.857	87.795,61
17.01.44	30,72	+2,74%	1.093	33.576,96
17.00.55	30,71	+2,71%	1	30,71
17.00.17	30,72	+2,74%	4.328	132.956,16
16.58.23	30,71	+2,71%	354	10.871,34
16.58.17	30,70	+2,68%	250	7.675,00
16.57.49	30,69	+2,64%	907	27.835,83
16.57.49	30,68	+2,61%	71	2.178,28
16.57.09	30,69	+2,64%	5.874	180.273,06
16.56.16	30,70	+2,68%	200	6.140,00
16.56.04	30,71	+2,71%	6.236	191.507,56
16.54.59	30,72	+2,74%	5.357	164.567,04
16.54.33	30,71	+2,71%	1.711	52.544,81
16.54.31	30,69	+2,64%	100	3.069,00
16.54.31	30,70	+2,68%	14.000	429.800,00
16.54.31	30,69	+2,64%	894	27.436,86
16.54.09	30,68	+2,61%	2.000	61.360,00
16.53.18	30,67	+2,58%	1.388	42.569,96
16.52.48	30,66	+2,54%	230	7.051,80
16.52.40	30,65	+2,51%	1	30,65
16.52.14	30,64	+2,47%	255	7.813,20
16.51.33	30,63	+2,44%	300	9.189,00
16.50.14	30,62	+2,41%	592	18.127,04
16.49.55	30,61	+2,37%	29	887,69
16.49.38	30,60	+2,34%	218	6.670,80
16.49.04	30,59	+2,31%	721	22.055,39
16.49.03	30,58	+2,27%	466	14.250,28
16.47.24	30,59	+2,31%	337	10.308,83

Ora	Valore	Var.%	Volume	Controvalore
16.47.21	30,60	+2,34%	5.000	153.000,00
16.46.58	30,61	+2,37%	269	8.234,09
16.45.34	30,62	+2,41%	1.076	32.947,12
16.44.20	30,61	+2,37%	30	918,30
16.43.40	30,63	+2,44%	200	6.126,00
16.42.17	30,62	+2,41%	350	10.717,00
16.42.07	30,61	+2,37%	100	3.061,00
16.42.06	30,62	+2,41%	24	734,88
16.42.06	30,61	+2,37%	493	15.090,73
16.42.06	30,62	+2,41%	377	11.543,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide