Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

16,615
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2416,615INV.1.688.111
17.29.5916,605-0,06%180
17.29.5716,615INV.1.000
17.29.5216,61-0,03%1.374
17.29.4516,615INV.1.486
17.29.4416,61-0,03%2.176
17.29.2216,62+0,03%2.608
17.29.0816,625+0,06%197
17.28.4616,62+0,03%190
17.28.2616,615INV.3.561
17.28.2116,61-0,03%1.920
17.27.5116,615INV.859
17.27.3716,61-0,03%2.734
17.27.2816,605-0,06%2.803
17.27.2016,61-0,03%158
17.26.4016,605-0,06%321
17.24.3616,60-0,09%1.838
17.24.1316,595-0,12%1.885
17.24.0816,60-0,09%2.157
17.23.3416,605-0,06%321
17.23.1216,60-0,09%985
17.22.5116,605-0,06%4
17.22.4916,60-0,09%1.170
17.21.4016,605-0,06%1.443
17.21.3916,60-0,09%1.516
17.21.1016,595-0,12%7
17.21.0016,59-0,15%4.396
17.20.5716,595-0,12%1.812
17.18.4816,60-0,09%1.420
17.18.2816,595-0,12%1.070
OraValoreVar.%Volume
17.17.1116,59-0,15%313
17.16.5916,585-0,18%274
17.15.4916,58-0,21%2.586
17.14.4916,575-0,24%3.650
17.14.4916,57-0,27%8.454
17.14.4616,565-0,30%1.674
17.14.4516,57-0,27%774
17.14.0916,575-0,24%171
17.13.4416,58-0,21%2.324
17.13.2616,575-0,24%2.699
17.13.1316,57-0,27%1.946
17.12.4916,565-0,30%1.269
17.12.4216,57-0,27%900
17.12.2716,565-0,30%190
17.11.4316,57-0,27%254
17.11.4316,575-0,24%1.000
17.11.3316,57-0,27%274
17.11.0416,575-0,24%443
17.11.0416,59-0,15%3.600
17.10.3016,60-0,09%12.474
17.10.2716,605-0,06%401
17.09.5916,615INV.301
17.09.3716,61-0,03%1.260
17.09.1316,605-0,06%1.550
17.09.0816,61-0,03%2.868
17.07.4216,615INV.1.787
17.06.5416,62+0,03%800
17.06.3916,615INV.139
17.06.2716,62+0,03%6.585
17.05.4616,625+0,06%489
OraValoreVar.%Volume
17.04.4716,63+0,09%1.525
17.04.0616,635+0,12%271
17.04.0216,64+0,15%2.653
17.03.2916,635+0,12%335
17.03.1216,64+0,15%1.541
17.02.3016,635+0,12%326
17.01.4316,64+0,15%1.493
17.00.2716,645+0,18%676
16.58.5116,65+0,21%309
16.58.4816,655+0,24%412
16.56.5116,66+0,27%5.000
16.56.5016,655+0,24%135
16.56.3616,66+0,27%1.114
16.56.2116,65+0,21%240
16.56.1716,645+0,18%14
16.55.4416,64+0,15%968
16.52.5916,635+0,12%1.222
16.52.5816,64+0,15%2.289
16.52.2016,655+0,24%58
16.51.4016,66+0,27%30
16.51.2616,665+0,30%138
16.50.5016,67+0,33%439
16.50.4616,66+0,27%300
16.50.1516,665+0,30%115
16.48.5316,65+0,21%262
16.48.5316,655+0,24%74
16.48.2816,645+0,18%492
16.47.4916,64+0,15%3.395
16.47.4916,645+0,18%3.125
16.47.3716,65+0,21%500
OraValoreVar.%Volume
16.47.3616,645+0,18%799
16.47.1816,64+0,15%155
16.46.0116,645+0,18%1.400
16.45.3816,63+0,09%250
16.44.4116,625+0,06%712
16.44.1916,63+0,09%8.848
16.43.5716,625+0,06%1.473
16.43.5616,63+0,09%1.506
16.43.4316,635+0,12%944
16.43.4116,64+0,15%22.690

(*) I dati sono limitati agli ultimi 100 contratti.

```