Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

21,24

-0,93%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	21,24	-0,93%	1.431.091	30.396.372,84
17.29.40	21,22	-1,03%	1.974	41.888,28
17.25.46	21,23	-0,98%	1.902	40.379,46
17.25.02	21,22	-1,03%	395	8.381,90
17.24.20	21,21	-1,07%	2.016	42.759,36
17.21.48	21,22	-1,03%	1.451	30.790,22
17.21.43	21,21	-1,07%	2.141	45.410,61
17.21.43	21,22	-1,03%	1.234	26.185,48
17.21.43	21,23	-0,98%	4.294	91.161,62
17.18.40	21,24	-0,93%	1.406	29.863,44
17.18.29	21,23	-0,98%	4.506	95.662,38
17.17.39	21,24	-0,93%	1.525	32.391,00
17.15.24	21,25	-0,89%	3.172	67.405,00
17.15.13	21,26	-0,84%	22	467,72
17.13.30	21,27	-0,79%	10	212,70
17.12.53	21,26	-0,84%	2.342	49.790,92
17.11.05	21,27	-0,79%	4.000	85.080,00
17.10.39	21,26	-0,84%	2.244	47.707,44
17.09.16	21,25	-0,89%	1.664	35.360,00
17.09.14	21,24	-0,93%	2.939	62.424,36
17.09.09	21,23	-0,98%	4.937	104.812,51
17.09.02	21,24	-0,93%	1.855	39.400,20
17.07.08	21,25	-0,89%	787	16.723,75
17.06.59	21,26	-0,84%	1.070	22.748,20
17.06.01	21,27	-0,79%	373	7.933,71
17.05.48	21,26	-0,84%	1.104	23.471,04
17.05.48	21,27	-0,79%	1.324	28.161,48
17.04.31	21,28	-0,75%	2.719	57.860,32
17.04.01	21,27	-0,79%	608	12.932,16
17.03.17	21,28	-0,75%	3	63,84

Ora	Valore	Var.%	Volume	Controvalore
17.03.01	21,29	-0,70%	1.823	38.811,67
17.01.36	21,30	-0,65%	170	3.621,00
17.00.49	21,29	-0,70%	1.562	33.254,98
17.00.37	21,30	-0,65%	153	3.258,90
16.59.27	21,29	-0,70%	893	19.011,97
16.59.08	21,28	-0,75%	1.683	35.814,24
16.57.02	21,29	-0,70%	2.255	48.008,95
16.56.27	21,30	-0,65%	537	11.438,10
16.56.22	21,29	-0,70%	2.558	54.459,82
16.56.10	21,28	-0,75%	1.559	33.175,52
16.55.51	21,27	-0,79%	690	14.676,30
16.54.04	21,28	-0,75%	799	17.002,72
16.53.01	21,28	-0,75%	2.647	56.328,16
16.53.01	21,29	-0,70%	637	13.561,73
16.51.17	21,27	-0,79%	692	14.718,84
16.50.32	21,26	-0,84%	1.622	34.483,72
16.49.01	21,27	-0,79%	3.753	79.826,31
16.48.16	21,28	-0,75%	764	16.257,92
16.47.15	21,27	-0,79%	220	4.679,40
16.46.06	21,28	-0,75%	24	510,72
16.45.53	21,27	-0,79%	24	510,48
16.45.05	21,26	-0,84%	1.191	25.320,66
16.44.59	21,25	-0,89%	1.233	26.201,25
16.44.13	21,24	-0,93%	5	106,20
16.43.37	21,25	-0,89%	540	11.475,00
16.43.09	21,26	-0,84%	1.776	37.757,76
16.43.06	21,27	-0,79%	436	9.273,72
16.41.49	21,28	-0,75%	1.014	21.577,92
16.40.28	21,29	-0,70%	44	936,76
16.39.38	21,28	-0,75%	138	2.936,64

Ora	Valore	Var.%	Volume	Controvalore
16.37.11	21,27	-0,79%	1.549	32.947,23
16.35.13	21,26	-0,84%	1.587	33.739,62
16.33.37	21,27	-0,79%	1.298	27.608,46
16.32.49	21,28	-0,75%	851	18.109,28
16.31.41	21,29	-0,70%	480	10.219,20
16.30.23	21,30	-0,65%	500	10.650,00
16.29.12	21,29	-0,70%	445	9.474,05
16.27.27	21,30	-0,65%	258	5.495,40
16.27.20	21,31	-0,61%	1.123	23.931,13
16.25.22	21,32	-0,56%	278	5.926,96
16.25.05	21,31	-0,61%	793	16.898,83
16.24.05	21,32	-0,56%	337	7.184,84
16.22.42	21,33	-0,51%	335	7.145,55
16.22.20	21,32	-0,56%	317	6.758,44
16.22.06	21,33	-0,51%	535	11.411,55
16.21.31	21,35	-0,42%	679	14.496,65
16.19.39	21,33	-0,51%	684	14.589,72
16.19.39	21,34	-0,47%	455	9.709,70
16.19.39	21,35	-0,42%	790	16.866,50
16.18.27	21,36	-0,37%	10	213,60
16.17.05	21,35	-0,42%	2.297	49.040,95
16.16.20	21,34	-0,47%	994	21.211,96
16.16.20	21,35	-0,42%	2.076	44.322,60
16.16.11	21,34	-0,47%	500	10.670,00
16.14.49	21,33	-0,51%	211	4.500,63
16.14.07	21,32	-0,56%	206	4.391,92
16.14.05	21,33	-0,51%	663	14.141,79
16.13.36	21,34	-0,47%	627	13.380,18
16.12.19	21,33	-0,51%	370	7.892,10
16.10.48	21,32	-0,56%	724	15.435,68

Ora	Valore	Var.%	Volume	Controvalore
16.10.46	21,31	-0,61%	786	16.749,66
16.07.43	21,30	-0,65%	789	16.805,70
16.07.33	21,29	-0,70%	2.169	46.178,01
16.07.22	21,29	-0,70%	2.142	45.603,18
16.07.22	21,30	-0,65%	449	9.563,70
16.06.16	21,28	-0,75%	2.596	55.242,88
16.06.16	21,27	-0,79%	1.119	23.801,13
16.05.41	21,26	-0,84%	1.750	37.205,00
16.05.18	21,27	-0,79%	630	13.400,10
16.04.48	21,26	-0,84%	319	6.781,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide