Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:44
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

15,835
+0,35%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.43.5615,835+0,35%70
12.42.3715,83+0,32%3.612
12.41.3915,825+0,29%921
12.41.0915,83+0,32%100
12.40.2915,825+0,29%516
12.35.1015,82+0,25%23
12.34.4115,825+0,29%62
12.34.2515,82+0,25%341
12.32.5215,825+0,29%1.227
12.30.2515,83+0,32%300
12.28.4515,825+0,29%529
12.18.4215,82+0,25%382
12.18.0415,825+0,29%352
12.16.3415,83+0,32%1.756
12.16.3015,82+0,25%953
12.16.2915,825+0,29%1.422
12.16.2915,84+0,38%2.879
12.16.2915,835+0,35%2.465
12.16.2915,83+0,32%2.532
12.16.2915,825+0,29%2.124
12.16.2915,815+0,22%350
12.15.4115,82+0,25%6
12.13.2315,825+0,29%100
12.13.0615,82+0,25%509
12.13.0315,825+0,29%600
12.12.1615,83+0,32%703
12.08.0715,825+0,29%300
12.05.3315,82+0,25%562
12.04.5315,825+0,29%706
11.54.2015,83+0,32%630
OraValoreVar.%Volume
11.50.0315,825+0,29%612
11.49.5415,83+0,32%365
11.48.5515,825+0,29%764
11.48.4715,82+0,25%4.217
11.48.4215,815+0,22%322
11.48.4215,81+0,19%1.329
11.48.0615,805+0,16%780
11.47.2015,795+0,10%670
11.47.2015,80+0,13%751
11.46.4715,79+0,06%1.500
11.43.2615,795+0,10%980
11.38.2815,80+0,13%40
11.35.5915,795+0,10%365
11.30.3315,79+0,06%661
11.28.4215,80+0,13%19
11.27.5815,795+0,10%27
11.26.3415,80+0,13%1.517
11.23.2615,795+0,10%402
11.18.1615,80+0,13%177
11.17.1215,795+0,10%496
11.16.5915,80+0,13%1.612
11.15.4115,795+0,10%99
11.15.2615,785+0,03%91
11.15.2615,79+0,06%900
11.15.1915,795+0,10%334
11.11.0615,79+0,06%1.014
11.09.3415,795+0,10%417
11.05.4615,80+0,13%75
11.05.0715,795+0,10%100
11.05.0015,79+0,06%341
OraValoreVar.%Volume
11.03.5815,785+0,03%299
11.02.2715,79+0,06%20
10.59.5115,785+0,03%399
10.59.5115,78INV.42
10.59.3515,785+0,03%50
10.58.0815,79+0,06%200
10.56.3015,80+0,13%1.726
10.55.3215,805+0,16%30
10.54.5215,80+0,13%8.883
10.53.5415,805+0,16%63
10.48.2215,80+0,13%5.317
10.48.1615,805+0,16%2.070
10.41.4615,81+0,19%322
10.41.4515,80+0,13%1.014
10.39.4015,795+0,10%73
10.37.5415,80+0,13%253
10.36.4715,80+0,13%330
10.36.4715,795+0,10%367
10.36.1315,805+0,16%1.000
10.35.0615,80+0,13%322
10.34.5515,79+0,06%58
10.34.5415,785+0,03%1.039
10.33.5415,79+0,06%1.547
10.33.4715,795+0,10%4.352
10.32.1915,80+0,13%126
10.31.1115,795+0,10%1.000
10.29.3815,79+0,06%7
10.25.4415,795+0,10%60
10.23.2215,80+0,13%452
10.23.2215,795+0,10%1.150
OraValoreVar.%Volume
10.17.1015,79+0,06%94
10.12.5115,785+0,03%2.000
10.11.1615,79+0,06%200
10.10.5515,785+0,03%300
10.10.4915,79+0,06%150
10.10.4915,795+0,10%500
10.09.3015,79+0,06%1.447
10.09.2615,795+0,10%320
10.08.2215,80+0,13%341
10.05.0815,795+0,10%631

(*) I dati sono limitati agli ultimi 100 contratti.

```