Milano 17:35
51.805 +0,09%
Nasdaq 20:18
30.316 +0,13%
Dow Jones 20:18
51.269 -0,41%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

29,8
-4,76%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.0829,80-4,76%1.350.313
17.29.5529,94-4,31%244
17.29.5529,935-4,33%232
17.29.5529,93-4,35%657
17.29.5529,93-4,35%276
17.29.4629,94-4,31%422
17.29.4629,935-4,33%472
17.29.4529,94-4,31%382
17.29.3329,93-4,35%100
17.29.2929,935-4,33%463
17.29.2829,94-4,31%1.310
17.29.2729,935-4,33%763
17.29.2729,94-4,31%15
17.29.2029,93-4,35%704
17.29.2029,925-4,36%140
17.29.1329,94-4,31%663
17.29.1229,93-4,35%195
17.29.0729,94-4,31%1.088
17.29.0729,95-4,28%112
17.29.0329,95-4,28%2.332
17.29.0329,94-4,31%1.832
17.28.4729,96-4,25%856
17.28.4729,95-4,28%300
17.28.3929,95-4,28%100
17.27.1729,96-4,25%175
17.27.0329,97-4,22%200
17.26.5429,96-4,25%168
17.26.4329,97-4,22%80
17.26.3829,96-4,25%200
17.26.3729,98-4,19%2.262
OraValoreVar.%Volume
17.26.3729,99-4,15%338
17.26.2529,97-4,22%1.368
17.26.1729,96-4,25%185
17.26.1729,97-4,22%1.895
17.26.1729,98-4,19%223
17.26.0629,99-4,15%1.878
17.26.0429,98-4,19%806
17.26.0329,99-4,15%1.725
17.26.0230,00-4,12%2.190
17.25.2830,00-4,12%1.720
17.25.2830,01-4,09%150
17.24.5630,01-4,09%1.648
17.24.3230,005-4,11%65
17.24.0830,00-4,12%1.004
17.24.0229,99-4,15%505
17.23.1430,00-4,12%1.256
17.23.0429,995-4,14%153
17.22.5829,99-4,15%935
17.22.5830,00-4,12%1.241
17.22.5629,98-4,19%4.449
17.22.5329,99-4,15%809
17.22.5030,00-4,12%5.689
17.22.4730,01-4,09%1.100
17.22.4730,02-4,06%3.882
17.22.4330,03-4,03%1.521
17.22.3630,025-4,04%1.000
17.22.0330,03-4,03%1.993
17.21.5330,02-4,06%1.000
17.21.2430,03-4,03%304
17.21.0730,04-3,99%1.333
OraValoreVar.%Volume
17.21.0630,03-4,03%852
17.20.5130,04-3,99%1.179
17.20.4630,03-4,03%889
17.20.4030,04-3,99%431
17.20.3930,05-3,96%1.348
17.20.2330,06-3,93%1.667
17.20.2030,05-3,96%1.173
17.20.1730,04-3,99%563
17.20.0430,05-3,96%2.018
17.20.0030,06-3,93%734
17.19.5930,07-3,90%1.000
17.19.4730,06-3,93%276
17.19.4630,07-3,90%1.976
17.19.4130,06-3,93%1.961
17.19.3630,05-3,96%2.531
17.19.3530,04-3,99%2.454
17.19.3330,05-3,96%2.762
17.19.3330,045-3,98%351
17.19.3330,05-3,96%536
17.19.0230,07-3,90%902
17.18.4930,06-3,93%1.118
17.18.4130,05-3,96%1.203
17.18.4030,04-3,99%244
17.18.2330,04-3,99%802
17.18.2330,03-4,03%554
17.18.1630,03-4,03%1.445
17.17.3230,02-4,06%751
17.17.3130,03-4,03%734
17.17.2530,02-4,06%1.300
17.17.2430,01-4,09%494
OraValoreVar.%Volume
17.17.2430,00-4,12%913
17.17.2430,01-4,09%101
17.17.2330,00-4,12%8.671
17.17.2330,01-4,09%391
17.17.2230,02-4,06%2.295
17.17.0830,03-4,03%57
17.17.0730,04-3,99%1.499
17.16.4830,045-3,98%1.919
17.16.4230,04-3,99%994
17.16.3930,03-4,03%42

(*) I dati sono limitati agli ultimi 100 contratti.

```