Milano 17:35
50.050 +1,15%
Nasdaq 19:22
29.541 +0,59%
Dow Jones 19:22
49.993 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

22,33
-0,76%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0822,33-0,76%479.863
17.29.5922,40-0,44%765
17.29.5422,39-0,49%1.571
17.29.5422,40-0,44%1.904
17.29.5422,39-0,49%1.785
17.29.0322,38-0,53%665
17.28.2922,385-0,51%90
17.27.2722,38-0,53%1.091
17.27.2422,39-0,49%1.414
17.26.4822,40-0,44%3.247
17.23.5122,39-0,49%1.582
17.22.3222,40-0,44%234
17.21.5422,39-0,49%430
17.21.1222,40-0,44%1.991
17.20.5922,41-0,40%519
17.20.4222,40-0,44%150
17.19.0522,41-0,40%296
17.17.5922,40-0,44%2.770
17.17.5222,39-0,49%946
17.16.4222,38-0,53%135
17.15.2622,37-0,58%1.055
17.14.1222,38-0,53%1.703
17.12.2122,37-0,58%200
17.10.5822,36-0,62%2.097
17.08.4222,35-0,67%4.707
17.08.2322,37-0,58%8
17.07.5622,36-0,62%514
17.07.0322,35-0,67%1.324
17.06.1822,36-0,62%838
17.06.0722,35-0,67%485
OraValoreVar.%Volume
17.05.4222,34-0,71%379
17.05.3022,35-0,67%477
17.05.2722,36-0,62%590
17.04.5222,37-0,58%336
17.04.5222,36-0,62%1.818
17.03.0822,34-0,71%602
17.02.2822,33-0,76%100
17.02.2622,34-0,71%678
17.02.2022,35-0,67%1.156
17.01.0622,37-0,58%100
17.00.5122,36-0,62%11
17.00.0222,35-0,67%447
16.59.5122,34-0,71%1.231
16.59.1122,33-0,76%2
16.58.4822,32-0,80%11
16.58.4822,31-0,84%1.911
16.58.4522,33-0,76%127
16.58.4522,32-0,80%646
16.57.5122,33-0,76%90
16.57.3722,35-0,67%65
16.57.3722,34-0,71%425
16.56.4522,34-0,71%806
16.55.4022,35-0,67%553
16.55.1822,37-0,58%5
16.53.1222,36-0,62%418
16.51.0822,37-0,58%445
16.50.3622,38-0,53%622
16.47.2022,39-0,49%34
16.47.1822,40-0,44%32
16.46.0622,41-0,40%11.039
OraValoreVar.%Volume
16.45.1922,43-0,31%220
16.45.1522,42-0,36%489
16.45.0322,43-0,31%1.064
16.43.1522,44-0,27%27
16.43.0822,45-0,22%653
16.43.0822,44-0,27%2.262
16.42.2222,42-0,36%300
16.41.4122,43-0,31%712
16.40.2722,44-0,27%586
16.39.3522,45-0,22%760
16.38.1622,44-0,27%1.023
16.36.4222,43-0,31%268
16.34.4422,42-0,36%751
16.34.3422,43-0,31%4
16.34.2522,42-0,36%1.172
16.34.1122,41-0,40%50
16.33.4822,40-0,44%11
16.33.3622,42-0,36%1.600
16.33.0422,41-0,40%102
16.32.4122,40-0,44%742
16.31.2422,41-0,40%5
16.31.0622,40-0,44%1.000
16.29.5522,41-0,40%1.965
16.29.2422,42-0,36%2.417
16.26.4922,43-0,31%1.054
16.25.0922,44-0,27%966
16.25.0822,43-0,31%1.274
16.25.0622,44-0,27%661
16.24.4722,45-0,22%2.106
16.24.3122,46-0,18%2.610
OraValoreVar.%Volume
16.24.2522,45-0,22%10.436
16.23.2122,44-0,27%449
16.22.5922,43-0,31%655
16.22.0122,42-0,36%499
16.20.0022,41-0,40%400
16.19.0522,42-0,36%10
16.18.0722,43-0,31%967
16.16.5222,42-0,36%100
16.16.4122,43-0,31%57
16.16.3922,42-0,36%456

(*) I dati sono limitati agli ultimi 100 contratti.

```