Facebook Pixel
Milano 17:35
35.366,2 +0,61%
Nasdaq 17:42
18.501,52 +0,98%
Dow Jones 17:42
39.806,6 +0,63%
Londra 17:35
8.445,8 +0,21%
Francoforte 17:35
18.869,36 +0,82%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

14,685
-0,94%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024
OraValoreVar.%Volume
17.35.2214,685-0,941.488.950
17.29.5614,67-1,053.171
17.29.4814,68-0,982.086
17.29.4614,675-1,016
17.29.4614,68-0,982.224
17.29.1614,675-1,01740
17.28.5914,67-1,05563
17.28.5014,68-0,981.458
17.28.3414,675-1,01602
17.28.1414,67-1,051.962
17.28.1414,68-0,981.897
17.28.1414,675-1,013.474
17.28.1414,67-1,054.629
17.27.5514,665-1,083.808
17.26.5314,66-1,1110.899
17.24.5614,655-1,153.003
17.24.0714,66-1,11502
17.23.4014,665-1,0810
17.22.0114,66-1,111.810
17.21.3614,665-1,081.917
17.21.0514,66-1,11683
17.20.5314,655-1,1512.347
17.20.4714,665-1,08272
17.20.4714,66-1,112.681
17.20.1514,655-1,151.000
17.18.4514,66-1,112.652
17.18.0314,665-1,081.000
17.18.0014,66-1,113.007
17.17.2314,665-1,08425
17.16.5314,655-1,158
```