Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 14,685 | -0,94 | 1.488.950 | 21.865.231 |
17.29.56 | 14,67 | -1,05 | 3.171 | 46.519 |
17.29.48 | 14,68 | -0,98 | 2.086 | 30.622 |
17.29.46 | 14,675 | -1,01 | 6 | 88 |
17.29.46 | 14,68 | -0,98 | 2.224 | 32.648 |
17.29.16 | 14,675 | -1,01 | 740 | 10.860 |
17.28.59 | 14,67 | -1,05 | 563 | 8.259 |
17.28.50 | 14,68 | -0,98 | 1.458 | 21.403 |
17.28.34 | 14,675 | -1,01 | 602 | 8.834 |
17.28.14 | 14,67 | -1,05 | 1.962 | 28.783 |
17.28.14 | 14,68 | -0,98 | 1.897 | 27.848 |
17.28.14 | 14,675 | -1,01 | 3.474 | 50.981 |
17.28.14 | 14,67 | -1,05 | 4.629 | 67.907 |
17.27.55 | 14,665 | -1,08 | 3.808 | 55.844 |
17.26.53 | 14,66 | -1,11 | 10.899 | 159.779 |
17.24.56 | 14,655 | -1,15 | 3.003 | 44.009 |
17.24.07 | 14,66 | -1,11 | 502 | 7.359 |
17.23.40 | 14,665 | -1,08 | 10 | 147 |
17.22.01 | 14,66 | -1,11 | 1.810 | 26.535 |
17.21.36 | 14,665 | -1,08 | 1.917 | 28.113 |
17.21.05 | 14,66 | -1,11 | 683 | 10.013 |
17.20.53 | 14,655 | -1,15 | 12.347 | 180.945 |
17.20.47 | 14,665 | -1,08 | 272 | 3.989 |
17.20.47 | 14,66 | -1,11 | 2.681 | 39.303 |
17.20.15 | 14,655 | -1,15 | 1.000 | 14.655 |
17.18.45 | 14,66 | -1,11 | 2.652 | 38.878 |
17.18.03 | 14,665 | -1,08 | 1.000 | 14.665 |
17.18.00 | 14,66 | -1,11 | 3.007 | 44.083 |
17.17.23 | 14,665 | -1,08 | 425 | 6.233 |
17.16.53 | 14,655 | -1,15 | 8 | 117 |