Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

16,285
+0,06%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2416,285+0,06%1.177.007
17.29.5716,31+0,22%720
17.29.5516,32+0,28%59
17.29.5016,31+0,22%198
17.29.4216,30+0,15%352
17.29.3916,295+0,12%22
17.29.2916,29+0,09%2.908
17.29.1016,295+0,12%1.780
17.29.0816,30+0,15%412
17.27.5316,305+0,18%67
17.27.5016,30+0,15%2.337
17.27.2316,295+0,12%1.506
17.27.1916,30+0,15%2.688
17.27.0516,30+0,15%73.632
17.27.0516,295+0,12%935
17.26.2416,305+0,18%950
17.26.0316,30+0,15%31.297
17.26.0016,295+0,12%3.733
17.26.0016,29+0,09%4.066
17.26.0016,285+0,06%3.124
17.26.0016,28+0,03%2.668
17.26.0016,275INV.889
17.25.5116,28+0,03%54
17.25.3916,275INV.1.227
17.25.2616,27-0,03%1.062
17.25.2216,275INV.87
17.25.0016,27-0,03%802
17.24.4516,265-0,06%1.630
17.24.2016,275INV.5.637
17.24.2016,27-0,03%372
OraValoreVar.%Volume
17.24.1316,285+0,06%429
17.23.3616,28+0,03%1.500
17.23.2616,285+0,06%3.355
17.23.1716,29+0,09%558
17.23.0916,295+0,12%2.882
17.23.0016,29+0,09%1.142
17.22.4116,285+0,06%3.138
17.22.2616,29+0,09%1.572
17.21.5216,28+0,03%231
17.20.5616,28+0,03%904
17.20.5616,275INV.744
17.20.0916,285+0,06%1.360
17.20.0316,275INV.514
17.20.0216,28+0,03%837
17.20.0216,30+0,15%2.322
17.20.0216,295+0,12%2.468
17.20.0216,29+0,09%2.067
17.20.0216,285+0,06%1.270
17.20.0216,30+0,15%47.589
17.20.0216,295+0,12%2.830
17.20.0216,29+0,09%5.632
17.20.0216,285+0,06%3.649
17.20.0216,28+0,03%5.755
17.20.0216,275INV.4.183
17.20.0216,27-0,03%4.557
17.20.0216,265-0,06%3.165
17.20.0216,26-0,09%2.602
17.19.4316,255-0,12%356
17.18.1116,26-0,09%3.193
17.17.2716,255-0,12%384
OraValoreVar.%Volume
17.17.2216,25-0,15%2.289
17.16.1416,255-0,12%3.870
17.15.5216,25-0,15%2.439
17.15.1116,255-0,12%190
17.14.2216,26-0,09%2.520
17.13.3416,265-0,06%319
17.13.0116,26-0,09%1.755
17.12.5216,26-0,09%752
17.12.5216,265-0,06%550
17.12.5216,265-0,06%833
17.11.5016,27-0,03%1.926
17.11.2516,275INV.886
17.11.2216,27-0,03%988
17.11.0816,275INV.573
17.10.4316,28+0,03%397
17.09.5216,275INV.270
17.09.5216,27-0,03%2.520
17.09.4416,275INV.284
17.09.3716,27-0,03%594
17.09.1816,275INV.2.566
17.09.1516,27-0,03%2.640
17.09.0016,265-0,06%69
17.08.5216,27-0,03%445
17.08.4516,275INV.730
17.08.0016,28+0,03%592
17.07.3516,275INV.2.368
17.07.1716,28+0,03%940
17.07.1316,275INV.1.101
17.06.5216,27-0,03%2.396
17.06.3716,275INV.1.106
OraValoreVar.%Volume
17.06.2316,28+0,03%1.842
17.05.3016,275INV.1.480
17.05.2216,27-0,03%737
17.04.3416,275INV.236
17.04.1916,28+0,03%804
17.03.5216,275INV.247
17.03.1316,28+0,03%2.313
17.02.3716,285+0,06%841
17.01.4516,28+0,03%1.712
17.01.4216,285+0,06%813

(*) I dati sono limitati agli ultimi 100 contratti.

```