Milano 9:21
46.736 -0,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:21
10.379 +0,24%
24.891 -0,39%

Repsol

ISIN: ES0173516115 - Mercato: Madrid - Bolsa Espana

16,86
+1,47%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.21.5016,86+1,47%196
9.21.2116,865+1,50%760
9.20.1616,875+1,56%178
9.20.0916,87+1,53%237
9.20.0716,865+1,50%496
9.20.0616,87+1,53%730
9.20.0616,865+1,50%1.277
9.19.5716,875+1,56%1.019
9.19.5016,88+1,59%1.192
9.19.2216,885+1,63%474
9.18.2916,86+1,47%358
9.18.2416,855+1,44%776
9.17.5416,87+1,53%1.036
9.17.4416,855+1,44%100
9.17.1316,84+1,35%1.443
9.17.1316,845+1,38%1.097
9.17.0916,85+1,41%99
9.16.3416,86+1,47%207
9.16.3116,85+1,41%1.416
9.16.2416,855+1,44%1.404
9.15.4516,84+1,35%223
9.15.4216,85+1,41%511
9.15.3916,84+1,35%245
9.15.3216,845+1,38%2.022
9.15.3216,84+1,35%1.090
9.15.3116,835+1,32%250
9.15.3116,83+1,29%446
9.15.3116,825+1,26%696
9.15.3116,815+1,20%886
9.15.3116,81+1,17%326
OraValoreVar.%Volume
9.15.3116,79+1,05%2.207
9.15.3116,795+1,08%771
9.15.3116,80+1,11%446
9.15.3116,81+1,17%1.423
9.15.3116,82+1,23%470
9.15.3116,825+1,26%342
9.15.3116,82+1,23%1.613
9.15.3116,815+1,20%590
9.15.3116,81+1,17%500
9.15.3116,805+1,14%446
9.15.3116,80+1,11%300
9.15.3116,785+1,02%476
9.15.3116,78+0,99%3.600
9.15.3116,775+0,96%2.407
9.15.1016,77+0,93%480
9.15.0116,77+0,93%8
9.15.0116,775+0,96%576
9.15.0016,765+0,90%101
9.14.5816,755+0,84%500
9.14.4716,76+0,87%1.000
9.14.1616,77+0,93%642
9.13.4116,75+0,81%1.854
9.13.4116,755+0,84%1.652
9.13.3516,745+0,78%196
9.13.2116,74+0,75%760
9.13.0516,745+0,78%772
9.12.5916,73+0,69%472
9.12.4316,725+0,66%3
9.11.4216,74+0,75%54
9.11.2616,75+0,81%10.646
OraValoreVar.%Volume
9.11.0316,745+0,78%2.000
9.10.2016,73+0,69%1.265
9.09.1916,725+0,66%326
9.09.1916,73+0,69%1.326
9.08.2416,735+0,72%453
9.08.1816,73+0,69%427
9.08.1816,735+0,72%300
9.08.1816,745+0,78%300
9.07.3116,74+0,75%278
9.07.1516,725+0,66%793
9.07.1516,73+0,69%1.617
9.06.5816,72+0,63%1.492
9.06.4116,745+0,78%132
9.06.3716,75+0,81%18.683
9.06.0716,735+0,72%5
9.05.5316,74+0,75%27
9.05.4516,745+0,78%57
9.05.3016,755+0,84%335
9.05.2016,76+0,87%18.743
9.05.2016,765+0,90%4.475
9.05.0016,75+0,81%150
9.04.5416,745+0,78%426
9.04.5416,75+0,81%1.000
9.04.4716,745+0,78%158
9.04.4116,755+0,84%600
9.04.0316,75+0,81%795
9.03.4716,755+0,84%150
9.03.4016,75+0,81%976
9.03.4016,745+0,78%295
9.02.0416,73+0,69%47
OraValoreVar.%Volume
9.01.5916,725+0,66%150
9.01.5516,71+0,57%809
9.01.5516,705+0,54%150
9.01.5516,72+0,63%436
9.01.2116,70+0,51%229
9.01.1416,705+0,54%300
9.01.1316,715+0,60%200
9.01.0516,705+0,54%1.358
9.00.4616,695+0,48%150
9.00.4616,71+0,57%1.192

(*) I dati sono limitati agli ultimi 100 contratti.

```