Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Republic Services

Mercato: NYSE

215,78
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59215,79-0,02%500
20.59.59215,78-0,02%100
20.59.58215,81-0,01%200
20.59.57215,93+0,05%100
20.59.57215,92+0,04%100
20.59.57215,91+0,04%100
20.59.57215,93+0,05%200
20.59.57215,90+0,03%200
20.59.56215,81-0,01%126
20.59.56215,82INV.468
20.59.56215,865+0,02%100
20.59.55215,81-0,01%100
20.59.54215,85+0,01%500
20.59.54215,925+0,04%100
20.59.54215,87+0,02%100
20.59.53215,925+0,04%100
20.59.53215,95+0,06%100
20.59.51215,925+0,04%600
20.59.49215,86+0,01%400
20.59.47215,90+0,03%100
20.59.46215,98+0,07%100
20.59.42215,97+0,06%200
20.59.40215,9675+0,06%100
20.59.39215,975+0,07%100
20.59.33215,97+0,06%100
20.59.32215,975+0,07%100
20.59.32215,96+0,06%100
20.59.31215,975+0,07%400
20.59.30215,93+0,05%100
20.59.30215,95+0,06%100
OraValoreVar.%Volume
20.59.30215,97+0,06%100
20.59.29215,93+0,05%1.192
20.59.28215,88+0,02%200
20.59.28215,90+0,03%100
20.59.28215,89+0,03%100
20.59.28215,87+0,02%100
20.59.28215,91+0,04%100
20.59.28215,87+0,02%100
20.59.28215,88+0,02%100
20.59.28215,93+0,05%1.502
20.59.26215,89+0,03%1.252
20.59.22215,84INV.409
20.59.19215,80-0,01%100
20.59.17215,84INV.442
20.59.16215,83INV.100
20.59.09215,82INV.100
20.59.03215,81-0,01%1.248
20.59.03215,79-0,02%1.500
20.59.03215,765-0,03%400
20.59.03215,83INV.660
20.58.49215,82INV.200
20.58.49215,83INV.925
20.58.49215,81-0,01%440
20.58.48215,85+0,01%600
20.58.45215,845+0,01%100
20.58.45215,85+0,01%500
20.58.45215,84INV.100
20.58.45215,85+0,01%100
20.58.45215,84INV.100
20.58.44215,83INV.437
OraValoreVar.%Volume
20.58.37215,845+0,01%200
20.58.31215,82INV.100
20.58.30215,83INV.100
20.58.30215,8375INV.100
20.58.30215,83INV.1.200
20.58.27215,85+0,01%100
20.58.27215,84INV.100
20.58.27215,82INV.200
20.58.27215,845+0,01%100
20.58.25215,81-0,01%500
20.58.25215,84INV.109
20.58.25215,82INV.100
20.58.25215,84INV.700
20.58.25215,83INV.200
20.58.25215,82INV.100
20.58.16215,84INV.100
20.58.16215,83INV.100
20.58.14215,84INV.700
20.58.03215,86+0,01%905
20.57.59215,89+0,03%200
20.57.55215,85+0,01%525
20.57.55215,89+0,03%100
20.57.54215,93+0,05%100
20.57.54215,92+0,04%200
20.57.54215,93+0,05%300
20.57.54215,92+0,04%200
20.57.54215,885+0,03%100
20.57.54215,87+0,02%100
20.57.54215,86+0,01%700
20.57.54215,84INV.100
OraValoreVar.%Volume
20.57.54215,85+0,01%100
20.57.54215,84INV.300
20.57.54215,83INV.200
20.57.54215,84INV.500
20.57.54215,83INV.200
20.57.50215,815-0,01%100
20.57.48215,80-0,01%1.635
20.57.48215,85+0,01%100
20.57.48215,79-0,02%200
20.57.46215,865+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```