Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Republic Services

Mercato: NYSE

213,2
+0,07%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02213,20+0,07%82.008
18.59.59213,18+0,06%424
18.59.59213,16+0,05%666
18.59.59213,19+0,06%292
18.59.59213,15+0,04%100
18.59.59213,295+0,11%100
18.59.55213,21+0,07%100
18.59.54213,17+0,05%400
18.59.54213,13+0,03%1.703
18.59.54213,17+0,05%400
18.59.54213,14+0,04%200
18.59.53213,28+0,10%100
18.59.53213,20+0,07%300
18.59.51213,36+0,14%100
18.59.50213,30+0,11%100
18.59.50213,305+0,11%200
18.59.49213,3075+0,12%100
18.59.48213,365+0,14%100
18.59.48213,36+0,14%100
18.59.47213,25+0,09%100
18.59.47213,28+0,10%100
18.59.47213,23+0,08%100
18.59.47213,32+0,12%100
18.59.47213,27+0,10%100
18.59.47213,30+0,11%100
18.59.47213,27+0,10%100
18.59.47213,29+0,11%100
18.59.47213,25+0,09%100
18.59.47213,27+0,10%100
18.59.47213,28+0,10%100
OraValoreVar.%Volume
18.59.47213,305+0,11%100
18.59.47213,25+0,09%600
18.59.47213,28+0,10%100
18.59.47213,27+0,10%100
18.59.47213,26+0,09%200
18.59.47213,27+0,10%200
18.59.47213,28+0,10%200
18.59.47213,29+0,11%100
18.59.47213,31+0,12%500
18.59.44213,33+0,13%400
18.59.44213,32+0,12%100
18.59.43213,31+0,12%200
18.59.43213,30+0,11%100
18.59.40213,32+0,12%250
18.59.34213,33+0,13%100
18.59.34213,34+0,13%100
18.59.34213,33+0,13%101
18.59.34213,31+0,12%100
18.59.34213,34+0,13%281
18.59.33213,315+0,12%300
18.59.33213,325+0,12%100
18.59.33213,315+0,12%100
18.59.33213,33+0,13%100
18.59.33213,335+0,13%200
18.59.33213,34+0,13%100
18.59.33213,335+0,13%200
18.59.33213,34+0,13%100
18.59.33213,33+0,13%100
18.59.33213,335+0,13%200
18.59.33213,34+0,13%100
OraValoreVar.%Volume
18.59.33213,33+0,13%500
18.59.31213,325+0,12%200
18.59.31213,33+0,13%200
18.59.30213,34+0,13%600
18.59.27213,35+0,14%100
18.59.26213,34+0,13%243
18.59.26213,35+0,14%301
18.59.26213,34+0,13%100
18.59.25213,35+0,14%500
18.59.25213,34+0,13%100
18.59.25213,35+0,14%500
18.59.25213,34+0,13%2.658
18.59.25213,335+0,13%100
18.59.24213,34+0,13%100
18.59.24213,33+0,13%200
18.59.23213,325+0,12%400
18.59.21213,34+0,13%192
18.59.21213,3275+0,13%100
18.59.21213,32+0,12%136
18.59.20213,315+0,12%800
18.59.19213,31+0,12%489
18.59.19213,275+0,10%100
18.59.19213,31+0,12%420
18.59.19213,33+0,13%100
18.59.19213,32+0,12%310
18.59.19213,31+0,12%1.051
18.59.19213,30+0,11%200
18.59.19213,275+0,10%1.487
18.59.19213,28+0,10%200
18.59.19213,2875+0,11%141
OraValoreVar.%Volume
18.59.19213,275+0,10%242
18.59.19213,2875+0,11%200
18.59.19213,275+0,10%159
18.59.19213,295+0,11%250
18.59.19213,2875+0,11%100
18.59.18213,27+0,10%100
18.59.18213,28+0,10%550
18.59.18213,29+0,11%100
18.59.18213,28+0,10%100
18.59.18213,29+0,11%762

(*) I dati sono limitati agli ultimi 100 contratti.

```