Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Republic Services

Mercato: NYSE

212,1
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03212,10INV.197.207
21.59.59212,07-0,01%200
21.59.59212,08-0,01%200
21.59.58212,115+0,01%100
21.59.57212,07-0,01%100
21.59.55212,115+0,01%200
21.59.55212,09INV.100
21.59.55212,10INV.100
21.59.55212,09INV.331
21.59.55212,10INV.100
21.59.55212,06-0,02%100
21.59.55212,09INV.200
21.59.55212,06-0,02%100
21.59.55212,055-0,02%100
21.59.55212,06-0,02%100
21.59.55212,055-0,02%200
21.59.55212,06-0,02%100
21.59.55212,09INV.200
21.59.53212,055-0,02%200
21.59.52212,06-0,02%200
21.59.52212,055-0,02%100
21.59.50212,02-0,04%100
21.59.50212,03-0,03%240
21.59.50212,01-0,04%100
21.59.50212,00-0,05%100
21.59.50212,03-0,03%100
21.59.50212,00-0,05%100
21.59.50212,02-0,04%100
21.59.50212,03-0,03%100
21.59.50212,01-0,04%100
OraValoreVar.%Volume
21.59.50212,03-0,03%300
21.59.50212,00-0,05%100
21.59.50212,01-0,04%100
21.59.50212,04-0,03%100
21.59.50212,03-0,03%400
21.59.50212,04-0,03%100
21.59.50212,03-0,03%100
21.59.50212,00-0,05%300
21.59.50212,01-0,04%200
21.59.50212,02-0,04%100
21.59.50212,04-0,03%100
21.59.50212,01-0,04%100
21.59.50212,02-0,04%100
21.59.50212,03-0,03%100
21.59.50212,00-0,05%200
21.59.50212,01-0,04%200
21.59.50212,02-0,04%100
21.59.47212,09INV.326
21.59.44212,13+0,01%100
21.59.42212,09INV.100
21.59.42212,11INV.100
21.59.42212,10INV.100
21.59.39212,08-0,01%200
21.59.36212,09INV.180
21.59.35212,08-0,01%100
21.59.35212,07-0,01%100
21.59.34212,06-0,02%838
21.59.31212,10INV.100
21.59.29212,08-0,01%200
21.59.29212,07-0,01%100
OraValoreVar.%Volume
21.59.29212,08-0,01%300
21.59.29212,07-0,01%100
21.59.29212,08-0,01%200
21.59.29212,09INV.104
21.59.29212,08-0,01%100
21.59.29212,09INV.100
21.59.28212,12+0,01%100
21.59.26212,095INV.200
21.59.26212,12+0,01%100
21.59.26212,095INV.100
21.59.18212,11INV.400
21.59.17212,135+0,02%165
21.59.14212,16+0,03%100
21.59.09212,145+0,02%300
21.59.05212,16+0,03%200
21.59.05212,135+0,02%100
21.59.05212,13+0,01%100
21.59.05212,16+0,03%100
21.59.01212,14+0,02%100
21.58.59212,16+0,03%421
21.58.58212,14+0,02%400
21.58.55212,145+0,02%100
21.58.54212,18+0,04%159
21.58.54212,165+0,03%300
21.58.51212,19+0,04%100
21.58.50212,159+0,03%299
21.58.50212,155+0,03%100
21.58.49212,17+0,03%200
21.58.49212,19+0,04%300
21.58.46212,20+0,05%145
OraValoreVar.%Volume
21.58.46212,19+0,04%375
21.58.46212,185+0,04%100
21.58.46212,19+0,04%200
21.58.46212,18+0,04%200
21.58.46212,20+0,05%400
21.58.46212,19+0,04%100
21.58.46212,18+0,04%100
21.58.43212,20+0,05%100
21.58.40212,17+0,03%100
21.58.40212,205+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```