Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Republic Services

Mercato: NYSE

216,23
+1,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59216,17-0,10%370
21.59.59216,18-0,10%200
21.59.59216,19-0,09%200
21.59.59216,23-0,07%800
21.59.58216,18-0,10%100
21.59.56216,13-0,12%320
21.59.56216,20-0,09%200
21.59.56216,34-0,02%100
21.59.56216,20-0,09%140
21.59.56216,24-0,07%200
21.59.56216,25-0,06%100
21.59.56216,31-0,04%100
21.59.56216,24-0,07%100
21.59.56216,28-0,05%100
21.59.55216,37-0,01%100
21.59.54216,53+0,06%135
21.59.54216,52+0,06%200
21.59.52216,45+0,03%100
21.59.49216,455+0,03%100
21.59.48216,415+0,01%100
21.59.48216,42+0,01%100
21.59.48216,44+0,02%100
21.59.48216,465+0,03%200
21.59.48216,46+0,03%100
21.59.48216,465+0,03%100
21.59.46216,455+0,03%200
21.59.46216,45+0,03%375
21.59.45216,47+0,04%100
21.59.45216,45+0,03%100
21.59.45216,34-0,02%200
OraValoreVar.%Volume
21.59.44216,32-0,03%100
21.59.44216,33-0,03%400
21.59.41216,29-0,05%100
21.59.40216,27-0,06%100
21.59.40216,30-0,04%200
21.59.40216,29-0,05%100
21.59.37216,21-0,08%100
21.59.36216,26-0,06%100
21.59.35216,28-0,05%300
21.59.35216,2525-0,06%100
21.59.33216,25-0,06%144
21.59.29216,255-0,06%100
21.59.29216,23-0,07%400
21.59.26216,25-0,06%200
21.59.26216,28-0,05%100
21.59.26216,25-0,06%100
21.59.21216,26-0,06%100
21.59.21216,27-0,06%100
21.59.21216,24-0,07%100
21.59.21216,27-0,06%100
21.59.21216,24-0,07%437
21.59.21216,25-0,06%300
21.59.21216,24-0,07%100
21.59.21216,25-0,06%200
21.59.21216,26-0,06%200
21.59.21216,24-0,07%400
21.59.21216,25-0,06%100
21.59.21216,26-0,06%100
21.59.21216,27-0,06%100
21.59.21216,29-0,05%100
OraValoreVar.%Volume
21.59.21216,27-0,06%100
21.59.21216,25-0,06%100
21.59.21216,26-0,06%100
21.59.21216,27-0,06%200
21.59.21216,25-0,06%100
21.59.21216,27-0,06%100
21.59.21216,27-0,06%285
21.59.14216,32-0,03%297
21.59.13216,33-0,03%450
21.59.12216,34-0,02%200
21.59.12216,33-0,03%100
21.59.12216,32-0,03%100
21.59.12216,31-0,04%298
21.59.12216,32-0,03%100
21.59.12216,35-0,02%220
21.59.08216,36-0,01%262
21.59.07216,35-0,02%173
21.59.06216,38INV.438
21.59.03216,47+0,04%152
21.59.03216,51+0,06%345
21.59.02216,62+0,11%149
21.59.01216,67+0,13%100
21.59.00216,64+0,12%100
21.59.00216,635+0,11%100
21.59.00216,62+0,11%100
21.59.00216,63+0,11%200
21.59.00216,65+0,12%200
21.59.00216,62+0,11%100
21.59.00216,63+0,11%300
21.59.00216,64+0,12%200
OraValoreVar.%Volume
21.59.00216,62+0,11%100
21.59.00216,63+0,11%100
21.59.00216,62+0,11%100
21.59.00216,61+0,10%100
21.59.00216,62+0,11%300
21.59.00216,63+0,11%300
21.59.00216,57+0,08%100
21.59.00216,62+0,11%100
21.59.00216,64+0,12%300
21.59.00216,65+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```