Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Republic Services

Mercato: NYSE

214
+0,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.41214,00+0,44%610
17.38.27214,02+0,45%219
17.38.05214,00+0,44%400
17.37.58214,01+0,45%100
17.37.58214,00+0,44%1.200
17.37.58214,01+0,45%100
17.37.58214,02+0,45%200
17.37.58214,01+0,45%500
17.37.58214,02+0,45%100
17.37.58214,01+0,45%142
17.37.58214,02+0,45%200
17.37.51214,10+0,49%100
17.37.38214,11+0,49%100
17.37.34214,07+0,47%100
17.37.24214,04+0,46%161
17.37.08214,0495+0,46%100
17.36.52214,04+0,46%100
17.36.25214,02+0,45%300
17.35.32214,00+0,44%500
17.35.32214,02+0,45%147
17.35.15213,99+0,44%100
17.35.15214,00+0,44%1.274
17.35.15214,00+0,44%1.603
17.35.09214,01+0,45%200
17.35.09214,00+0,44%1.200
17.35.09214,05+0,46%100
17.34.47214,00+0,44%200
17.34.35214,11+0,49%100
17.34.23214,00+0,44%300
17.34.23213,96+0,42%300
OraValoreVar.%Volume
17.34.23214,00+0,44%300
17.34.23214,03+0,46%200
17.34.23214,00+0,44%700
17.34.23214,01+0,45%100
17.34.23214,00+0,44%300
17.34.18214,155+0,51%300
17.34.10214,09+0,48%100
17.34.08214,05+0,46%166
17.33.47214,055+0,47%100
17.32.51214,015+0,45%200
17.32.31214,13+0,50%200
17.32.31214,02+0,45%200
17.32.31214,00+0,44%100
17.32.31214,02+0,45%100
17.32.31213,95+0,42%1.245
17.32.12213,94+0,41%100
17.31.43213,925+0,41%100
17.31.42213,88+0,38%100
17.31.42213,92+0,40%200
17.31.42213,925+0,41%100
17.31.42213,92+0,40%800
17.31.07213,8775+0,38%100
17.31.04213,87+0,38%100
17.31.02213,84+0,37%100
17.31.02213,82+0,36%300
17.30.36213,76+0,33%100
17.30.03213,675+0,29%100
17.30.03213,76+0,33%200
17.30.03213,70+0,30%200
17.30.03213,71+0,31%100
OraValoreVar.%Volume
17.30.03213,70+0,30%365
17.29.56213,76+0,33%100
17.29.47213,73+0,31%100
17.29.41213,72+0,31%300
17.29.28213,754+0,33%169
17.29.28213,73+0,31%100
17.29.04213,73+0,31%200
17.28.59213,765+0,33%402
17.28.31213,73+0,31%100
17.28.31213,75+0,32%400
17.28.30213,76+0,33%200
17.28.23213,80+0,35%100
17.28.23213,825+0,36%200
17.28.23213,84+0,37%100
17.28.23213,85+0,37%200
17.28.23213,86+0,38%200
17.28.23213,89+0,39%100
17.28.23213,86+0,38%100
17.28.23213,92+0,40%100
17.28.23213,91+0,40%100
17.28.23213,92+0,40%300
17.28.23213,93+0,41%100
17.28.23213,92+0,40%300
17.28.23213,79+0,34%100
17.28.15213,94+0,41%100
17.27.55213,97+0,43%200
17.27.55213,98+0,43%584
17.27.55213,95+0,42%100
17.27.11213,995+0,44%100
17.26.19213,99+0,44%400
OraValoreVar.%Volume
17.26.16214,00+0,44%400
17.26.16214,01+0,45%100
17.26.16214,00+0,44%400
17.26.16214,01+0,45%100
17.26.13214,05+0,46%300
17.26.11214,115+0,50%100
17.26.07214,04+0,46%150
17.26.02214,05+0,46%100
17.25.44214,01+0,45%100
17.25.44214,02+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```