Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Republic Services

Mercato: NYSE

246,84
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.48246,8399+0,02%103
17.29.46246,715-0,03%100
17.29.33246,71-0,03%100
17.29.27246,84+0,02%100
17.29.17246,715-0,03%200
17.29.17246,71-0,03%100
17.28.39246,71-0,03%200
17.27.55246,58-0,08%185
17.27.44246,71-0,03%100
17.26.52246,67-0,04%100
17.26.52246,69-0,04%100
17.25.50246,50-0,11%300
17.25.50246,51-0,11%100
17.25.49246,46-0,13%100
17.25.41246,39-0,16%500
17.25.39246,40-0,15%100
17.25.39246,39-0,16%200
17.25.24246,40-0,15%200
17.25.10246,345-0,18%100
17.25.10246,34-0,18%100
17.25.09246,315-0,19%100
17.24.34246,41-0,15%100
17.24.27246,52-0,11%100
17.23.05246,50-0,11%100
17.23.03246,47-0,13%100
17.23.03246,48-0,12%200
17.22.41246,54-0,10%400
17.22.41246,57-0,09%100
17.22.41246,54-0,10%100
17.22.41246,57-0,09%100
OraValoreVar.%Volume
17.22.41246,54-0,10%400
17.22.30246,52-0,11%100
17.22.02246,62-0,06%100
17.21.19246,54-0,10%162
17.21.04246,656-0,05%200
17.21.03246,65-0,05%100
17.21.03246,66-0,05%200
17.21.03246,65-0,05%200
17.21.03246,66-0,05%490
17.20.40246,545-0,10%100
17.20.40246,54-0,10%100
17.20.40246,535-0,10%1.199
17.19.06246,54-0,10%100
17.17.53246,52-0,11%100
17.16.25246,53-0,10%100
17.15.32246,72-0,02%125
17.15.22246,525-0,10%200
17.15.05246,475-0,12%400
17.15.05246,485-0,12%200
17.15.03246,365-0,17%100
17.15.03246,55-0,09%199
17.15.03246,37-0,17%100
17.15.03246,55-0,09%100
17.15.03246,45-0,13%100
17.15.03246,46-0,13%200
17.15.03246,635-0,06%100
17.15.03246,53-0,10%100
17.15.03246,55-0,09%100
17.15.02246,62-0,06%100
17.13.56246,70-0,03%300
OraValoreVar.%Volume
17.13.56246,69-0,04%100
17.13.56246,70-0,03%215
17.13.56246,69-0,04%100
17.13.56246,70-0,03%481
17.13.56246,695-0,03%100
17.13.30246,80+0,01%100
17.12.55246,73-0,02%300
17.12.55246,72-0,02%100
17.12.54246,74-0,02%116
17.12.38246,81+0,01%100
17.12.05246,82+0,02%100
17.10.55246,84+0,02%300
17.10.21246,78INV.100
17.09.33246,96+0,07%100
17.09.15246,82+0,02%100
17.09.15246,80+0,01%200
17.09.12246,78INV.100
17.09.12246,79INV.100
17.08.57246,77INV.100
17.08.40246,79INV.100
17.07.46246,49-0,12%384
17.07.46246,71-0,03%100
17.07.14246,595-0,07%100
17.07.07246,65-0,05%100
17.07.07246,64-0,06%100
17.06.34246,565-0,09%100
17.06.18246,63-0,06%100
17.06.01246,69-0,04%100
17.05.27246,625-0,06%200
17.04.03246,62-0,06%250
OraValoreVar.%Volume
17.03.52246,61-0,07%100
17.03.49246,56-0,09%100
17.03.49246,58-0,08%300
17.03.49246,63-0,06%100
17.03.49246,725-0,02%2.252
17.03.17246,73-0,02%325
17.03.17246,79INV.400
17.03.17246,81+0,01%100
17.03.16246,85+0,03%200
17.03.16246,845+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```