Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reservoir Media

Mercato: NASDAQ - National

7,54
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,54+1,07%16.693
21.59.067,555+1,27%200
21.59.067,55+1,21%131
21.59.067,55+1,21%399
21.55.227,555+1,27%100
21.48.547,56+1,34%100
21.45.557,57+1,47%200
21.45.557,5635+1,39%100
21.39.287,565+1,41%100
21.37.597,555+1,27%200
21.01.197,53+0,94%200
20.30.467,525+0,87%100
20.15.287,515+0,74%100
20.03.507,505+0,60%200
19.58.027,525+0,87%100
19.48.127,53+0,94%100
19.37.237,52+0,80%100
19.35.227,54+1,07%100
19.18.197,55+1,21%100
19.09.557,54+1,07%200
18.47.237,545+1,14%100
18.22.577,54+1,07%100
18.11.517,545+1,14%100
18.08.237,55+1,21%200
18.00.017,52+0,80%721
17.37.177,51+0,67%200
17.36.267,525+0,87%100
17.18.537,53+0,94%100
17.12.487,50+0,54%100
17.04.167,5299+0,94%254
OraValoreVar.%Volume
16.55.417,505+0,60%100
16.36.537,50+0,54%100
16.25.197,495+0,47%100
16.23.247,48+0,27%221
16.19.017,495+0,47%100
16.15.287,48+0,27%100
16.14.327,49+0,40%100
15.55.317,51+0,67%100
15.50.517,52+0,80%100
15.47.437,55+1,21%100
15.30.007,50+0,54%239
22.00.007,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```