Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Reservoir Media

Mercato: NASDAQ - National

9,29
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,29INV.10.099
20.59.279,30+0,11%229
20.59.279,305+0,16%299
20.59.009,30+0,11%679
20.58.529,29INV.455
20.57.379,285-0,05%100
20.56.569,29INV.167
20.56.309,30+0,11%110
20.56.309,28-0,11%429
20.56.309,275-0,16%200
20.56.309,28-0,11%1.085
20.56.309,275-0,16%200
20.55.069,27-0,22%681
20.52.339,28-0,11%200
20.52.339,30+0,11%230
20.52.329,27-0,22%601
20.50.269,255-0,38%108
20.50.079,27-0,22%184
20.50.009,255-0,38%121
20.45.439,27-0,22%109
20.45.149,255-0,38%200
20.45.139,27-0,22%100
20.45.139,2599-0,32%3.074
20.45.139,26-0,32%388
20.45.139,25-0,43%100
20.45.139,2599-0,32%200
20.45.139,26-0,32%300
20.45.139,245-0,48%200
20.45.139,26-0,32%200
20.45.139,245-0,48%200
OraValoreVar.%Volume
20.45.139,26-0,32%200
20.45.139,245-0,48%100
20.45.139,26-0,32%100
20.45.139,245-0,48%600
20.45.139,2586-0,34%383
20.45.139,26-0,32%600
20.45.139,245-0,48%100
20.42.569,25-0,43%100
20.42.459,25-0,43%288
20.42.459,24-0,54%118
20.36.279,24-0,54%200
20.33.359,24-0,54%200
20.33.359,235-0,59%122
20.27.529,23-0,65%300
20.26.569,24-0,54%241
20.26.499,26-0,32%100
20.26.499,25-0,43%2.956
20.17.269,2325-0,62%100
20.17.269,25-0,43%299
20.17.269,24-0,54%200
20.17.269,235-0,59%100
20.17.269,23-0,65%300
20.17.269,208-0,88%342
19.50.369,25-0,43%300
19.22.279,28-0,11%215
18.53.079,26-0,32%120
18.50.539,28-0,11%315
18.50.479,265-0,27%100
18.33.169,26-0,32%108
18.05.119,28-0,11%200
OraValoreVar.%Volume
18.02.559,25-0,43%100
18.02.559,26-0,32%134
16.41.519,23-0,65%205
16.33.389,285-0,05%1.355
16.33.389,22-0,75%200
15.17.149,335+0,48%100
15.14.339,22-0,75%225
15.00.019,335+0,48%100
14.39.009,4172+1,37%128
14.39.009,42+1,40%315
14.32.019,305+0,16%300
14.30.009,35+0,65%380
21.00.009,29INV.19.224

(*) I dati sono limitati agli ultimi 100 contratti.

```