Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reservoir Media

Mercato: NASDAQ - National

7,54
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,54INV.16.693
21.59.067,555+0,20%200
21.59.067,55+0,13%131
21.59.067,55+0,13%399
21.55.227,555+0,20%100
21.48.547,56+0,27%100
21.45.557,57+0,40%200
21.45.557,5635+0,31%100
21.39.287,565+0,33%100
21.37.597,555+0,20%200
21.01.197,53-0,13%200
20.30.467,525-0,20%100
20.15.287,515-0,33%100
20.03.507,505-0,46%200
19.58.027,525-0,20%100
19.48.127,53-0,13%100
19.37.237,52-0,27%100
19.35.227,54INV.100
19.18.197,55+0,13%100
19.09.557,54INV.200
18.47.237,545+0,07%100
18.22.577,54INV.100
18.11.517,545+0,07%100
18.08.237,55+0,13%200
18.00.017,52-0,27%721
17.37.177,51-0,40%200
17.36.267,525-0,20%100
17.18.537,53-0,13%100
17.12.487,50-0,53%100
17.04.167,5299-0,13%254
OraValoreVar.%Volume
16.55.417,505-0,46%100
16.36.537,50-0,53%100
16.25.197,495-0,60%100
16.23.247,48-0,80%221
16.19.017,495-0,60%100
16.15.287,48-0,80%100
16.14.327,49-0,66%100
15.55.317,51-0,40%100
15.50.517,52-0,27%100
15.47.437,55+0,13%100
15.30.007,50-0,53%239
22.00.007,46-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```