Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reservoir Media

Mercato: NASDAQ - National

9,49
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,49INV.9.034
21.59.539,48-0,11%100
21.59.439,49INV.100
21.59.419,50+0,11%143
21.59.369,475-0,16%200
21.59.369,495+0,05%100
21.59.309,48-0,11%139
21.59.179,495+0,05%200
21.59.089,49INV.199
21.59.069,50+0,11%562
21.58.459,52+0,32%752
21.58.249,51+0,21%100
21.58.199,52+0,32%623
21.58.199,535+0,47%100
21.58.029,52+0,32%100
21.57.399,53+0,42%100
21.57.329,525+0,37%100
21.57.089,54+0,53%398
21.56.109,52+0,32%100
21.55.009,505+0,16%100
21.54.119,515+0,26%100
21.52.359,52+0,32%100
21.49.599,515+0,26%100
21.49.209,57+0,84%100
21.49.209,55+0,63%100
21.44.449,56+0,74%166
21.44.029,54+0,53%200
21.41.029,55+0,63%100
21.36.569,54+0,53%100
21.33.389,55+0,63%200
OraValoreVar.%Volume
21.31.449,53+0,42%100
21.30.099,54+0,53%238
21.07.099,565+0,79%100
21.05.259,58+0,95%100
20.53.389,57+0,84%100
20.53.389,555+0,68%100
20.52.569,54+0,53%279
20.35.139,53+0,42%100
20.27.289,54+0,53%100
20.19.489,545+0,58%100
20.07.409,5427+0,56%111
20.06.369,54+0,53%100
19.49.369,56+0,74%100
19.41.089,58+0,95%200
19.20.049,56+0,74%100
19.00.229,54+0,53%300
18.20.019,575+0,90%100
18.17.169,59+1,05%100
18.03.569,54+0,53%200
18.03.569,56+0,74%100
18.03.439,53+0,42%100
17.43.449,46-0,32%100
16.45.279,45-0,42%100
16.04.269,44-0,53%100
16.03.149,50+0,11%100
15.30.019,44-0,53%610
22.00.009,49INV.16.086

(*) I dati sono limitati agli ultimi 100 contratti.

```