Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Restaurant Brands International

ISIN: CA76131D1033 - Mercato: NYSE

73,33
+0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.02.5473,33+0,65%236.872
21.59.5873,34+0,66%486
21.59.5873,355+0,68%500
21.59.5873,36+0,69%100
21.59.5673,355+0,68%146
21.59.5473,34+0,66%300
21.59.5273,355+0,68%100
21.59.5273,36+0,69%307
21.59.5273,355+0,68%100
21.59.5273,36+0,69%200
21.59.5273,355+0,68%100
21.59.5273,36+0,69%100
21.59.5273,345+0,67%200
21.59.5173,34+0,66%208
21.59.4973,36+0,69%1.900
21.59.4973,37+0,70%1.250
21.59.4873,38+0,71%100
21.59.4873,37+0,70%200
21.59.4873,38+0,71%163
21.59.4873,385+0,72%100
21.59.4873,37+0,70%100
21.59.4873,39+0,73%234
21.59.4873,385+0,72%200
21.59.4773,39+0,73%2.356
21.59.4673,38+0,71%400
21.59.4373,37+0,70%100
21.59.4373,36+0,69%100
21.59.4373,37+0,70%164
21.59.4373,38+0,71%160
21.59.4273,40+0,74%700
OraValoreVar.%Volume
21.59.3873,41+0,75%100
21.59.3873,40+0,74%100
21.59.3773,41+0,75%1.130
21.59.3373,415+0,76%100
21.59.3373,4175+0,77%100
21.59.3373,415+0,76%182
21.59.3373,42+0,77%404
21.59.3373,415+0,76%100
21.59.3273,419+0,77%199
21.59.3073,41+0,75%406
21.59.3073,40+0,74%2.200
21.59.3073,395+0,73%500
21.59.3073,40+0,74%703
21.59.3073,395+0,73%200
21.59.3073,39+0,73%700
21.59.3073,37+0,70%100
21.59.3073,39+0,73%479
21.59.3073,38+0,71%1.400
21.59.3073,37+0,70%600
21.59.3073,36+0,69%2.548
21.59.2373,375+0,71%515
21.59.2373,37+0,70%113
21.59.2273,37+0,70%360
21.59.2073,38+0,71%100
21.59.2073,375+0,71%100
21.59.2073,38+0,71%1.400
21.59.1873,39+0,73%100
21.59.1873,38+0,71%200
21.59.1773,39+0,73%1.169
21.59.1673,395+0,73%387
OraValoreVar.%Volume
21.59.1573,39+0,73%1.631
21.59.1473,395+0,73%100
21.59.1473,39+0,73%111
21.59.1473,395+0,73%701
21.59.1373,39+0,73%113
21.59.1173,395+0,73%482
21.59.0973,39+0,73%110
21.59.0973,395+0,73%365
21.59.0773,40+0,74%100
21.59.0673,39+0,73%100
21.59.0673,395+0,73%200
21.59.0573,40+0,74%101
21.59.0573,39+0,73%2.700
21.59.0573,40+0,74%279
21.59.0273,41+0,75%472
21.59.0273,40+0,74%200
21.59.0073,41+0,75%4.243
21.58.5673,405+0,75%100
21.58.5573,41+0,75%1.200
21.58.5573,40+0,74%2.632
21.58.5573,395+0,73%200
21.58.5573,40+0,74%402
21.58.5573,395+0,73%200
21.58.5473,40+0,74%100
21.58.5373,395+0,73%202
21.58.5273,39+0,73%103
21.58.5273,395+0,73%256
21.58.5173,39+0,73%100
21.58.4973,395+0,73%219
21.58.4973,39+0,73%100
OraValoreVar.%Volume
21.58.4673,40+0,74%3.500
21.58.4573,41+0,75%700
21.58.4573,40+0,74%100
21.58.4373,405+0,75%107
21.58.4373,40+0,74%100
21.58.4373,405+0,75%157
21.58.4373,40+0,74%1.357
21.58.4273,41+0,75%100
21.58.4273,415+0,76%229
21.58.4273,42+0,77%611

(*) I dati sono limitati agli ultimi 100 contratti.

```