Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Restaurant Brands International

ISIN: CA76131D1033 - Mercato: NYSE

71,42
-2,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0371,42INV.274.953
20.59.5871,435+0,02%400
20.59.5671,44+0,03%100
20.59.5471,43+0,01%100
20.59.5371,44+0,03%1.004
20.59.5371,43+0,01%400
20.59.5371,435+0,02%100
20.59.5271,445+0,04%100
20.59.5271,44+0,03%300
20.59.5171,44+0,03%250
20.59.5171,445+0,04%100
20.59.5171,44+0,03%100
20.59.5171,45+0,04%348
20.59.5171,44+0,03%100
20.59.5171,45+0,04%500
20.59.5171,445+0,04%400
20.59.5071,45+0,04%400
20.59.5071,445+0,04%200
20.59.5071,435+0,02%295
20.59.5071,44+0,03%1.200
20.59.5071,435+0,02%142
20.59.4971,44+0,03%2.398
20.59.4971,45+0,04%300
20.59.4971,44+0,03%580
20.59.4971,45+0,04%395
20.59.4971,44+0,03%780
20.59.4971,45+0,04%100
20.59.4971,44+0,03%658
20.59.4371,43+0,01%100
20.59.4371,44+0,03%160
OraValoreVar.%Volume
20.59.4371,43+0,01%524
20.59.4371,415-0,01%1.022
20.59.4371,42INV.100
20.59.4371,415-0,01%4.293
20.59.4271,42INV.660
20.59.4271,41-0,01%1.006
20.59.4271,405-0,02%300
20.59.4271,41-0,01%400
20.59.4271,405-0,02%300
20.59.4271,41-0,01%100
20.59.4271,405-0,02%100
20.59.4271,41-0,01%200
20.59.4271,405-0,02%100
20.59.4171,42INV.100
20.59.4171,415-0,01%520
20.59.4171,42INV.660
20.59.4171,41-0,01%100
20.59.4171,405-0,02%100
20.59.4171,41-0,01%460
20.59.4171,405-0,02%100
20.59.4171,40-0,03%2.100
20.59.4171,39-0,04%764
20.59.4171,405-0,02%200
20.59.4171,40-0,03%631
20.59.4171,39-0,04%100
20.59.4171,40-0,03%100
20.59.4171,39-0,04%500
20.59.4171,40-0,03%200
20.59.4171,41-0,01%4.013
20.59.4171,41-0,01%300
OraValoreVar.%Volume
20.59.4071,40-0,03%200
20.59.3971,41-0,01%100
20.59.3671,40-0,03%100
20.59.3671,41-0,01%175
20.59.3671,40-0,03%1.469
20.59.3671,41-0,01%1.500
20.59.3471,40-0,03%100
20.59.3471,41-0,01%100
20.59.3471,40-0,03%200
20.59.3471,41-0,01%700
20.59.3271,405-0,02%100
20.59.3271,41-0,01%3.651
20.59.3071,42INV.1.040
20.59.2971,43+0,01%100
20.59.2971,42INV.100
20.59.2971,43+0,01%100
20.59.2971,42INV.200
20.59.2971,43+0,01%100
20.59.2971,42INV.500
20.59.2971,43+0,01%100
20.59.2971,42INV.1.477
20.59.2771,43+0,01%100
20.59.2771,42INV.200
20.59.2671,43+0,01%1.177
20.59.2671,44+0,03%100
20.59.2671,43+0,01%967
20.59.2671,44+0,03%450
20.59.2671,45+0,04%100
20.59.2571,44+0,03%100
20.59.2571,43+0,01%100
OraValoreVar.%Volume
20.59.2571,44+0,03%400
20.59.2471,435+0,02%100
20.59.2471,44+0,03%1.119
20.59.2471,435+0,02%100
20.59.2471,44+0,03%1.107
20.59.2471,43+0,01%198
20.59.2371,435+0,02%817
20.59.2271,44+0,03%600
20.59.2271,43+0,01%1.947
20.59.2271,42INV.415

(*) I dati sono limitati agli ultimi 100 contratti.

```