Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Restaurant Brands International

ISIN: CA76131D1033 - Mercato: NYSE

77,095
-0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0277,095-0,55%400
17.24.5077,105-0,54%300
17.24.4177,09-0,55%124
17.24.4177,08-0,57%129
17.24.4177,08-0,57%100
17.24.0377,11-0,53%200
17.23.2177,115-0,52%100
17.23.1677,12-0,52%200
17.23.1377,11-0,53%200
17.22.5577,12-0,52%300
17.22.5577,13-0,50%100
17.22.3877,145-0,48%300
17.22.0277,15-0,48%300
17.21.3677,165-0,46%200
17.20.3177,19-0,43%100
17.20.1577,195-0,42%100
17.19.5577,17-0,45%200
17.19.5277,15-0,48%100
17.19.5277,16-0,46%500
17.19.4477,135-0,50%200
17.18.3777,13-0,50%300
17.18.2777,11-0,53%406
17.18.2077,105-0,54%100
17.18.1877,11-0,53%100
17.17.3677,085-0,56%137
17.17.2877,0925-0,55%100
17.17.2477,085-0,56%200
17.17.0977,09-0,55%100
17.17.0277,11-0,53%300
17.17.0177,13-0,50%100
OraValoreVar.%Volume
17.16.3777,18-0,44%284
17.16.3677,17-0,45%100
17.16.0577,1825-0,44%100
17.16.0377,185-0,43%1.100
17.15.4577,205-0,41%200
17.15.3977,20-0,41%100
17.15.3877,2025-0,41%100
17.15.3277,195-0,42%458
17.15.1977,20-0,41%100
17.15.1977,21-0,40%100
17.15.1977,21-0,40%100
17.15.0477,235-0,37%300
17.15.0377,24-0,36%249
17.15.0277,22-0,39%116
17.15.0277,24-0,36%300
17.14.5577,22-0,39%100
17.14.4277,21-0,40%432
17.14.2877,24-0,36%100
17.14.2377,23-0,37%100
17.14.2377,24-0,36%200
17.13.3777,265-0,33%463
17.13.2977,28-0,31%129
17.13.0777,255-0,34%100
17.13.0777,26-0,34%100
17.12.4777,25-0,35%100
17.12.1977,245-0,35%100
17.11.5977,255-0,34%400
17.11.5877,24-0,36%400
17.11.5577,23-0,37%200
17.11.5577,24-0,36%400
OraValoreVar.%Volume
17.11.5577,25-0,35%300
17.10.5977,26-0,34%481
17.10.3577,27-0,32%500
17.10.1677,265-0,33%100
17.09.3777,26-0,34%856
17.08.2677,24-0,36%200
17.08.1877,245-0,35%100
17.08.1877,26-0,34%100
17.08.0377,235-0,37%200
17.07.5177,21-0,40%120
17.07.5177,25-0,35%750
17.07.5177,24-0,36%400
17.06.5977,23-0,37%200
17.06.2677,22-0,39%100
17.06.2677,23-0,37%100
17.05.1077,24-0,36%1.183
17.04.0177,21-0,40%200
17.03.4977,20-0,41%100
17.03.3177,21-0,40%100
17.02.5877,22-0,39%300
17.02.2177,24-0,36%100
17.02.1877,2375-0,36%100
17.01.4077,24-0,36%300
17.01.3177,195-0,42%100
17.01.0977,19-0,43%100
17.01.0077,195-0,42%200
17.00.4677,19-0,43%206
17.00.4577,24-0,36%100
17.00.2977,16-0,46%100
17.00.1277,20-0,41%100
OraValoreVar.%Volume
17.00.1277,21-0,40%100
17.00.1277,23-0,37%200
17.00.1277,23-0,37%100
17.00.0677,25-0,35%200
17.00.0477,26-0,34%100
16.59.4177,29-0,30%146
16.59.3077,28-0,31%200
16.59.1277,275-0,32%100
16.59.0477,27-0,32%100
16.59.0377,28-0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```