Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Restaurant Brands International

ISIN: CA76131D1033 - Mercato: NYSE

77,065
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1677,065-0,59%100
17.35.4677,055-0,60%100
17.35.2677,06-0,59%250
17.35.1977,055-0,60%100
17.35.1977,06-0,59%100
17.35.1977,055-0,60%300
17.35.1577,05-0,61%200
17.35.0577,065-0,59%445
17.34.5277,095-0,55%120
17.34.4177,085-0,56%300
17.34.4177,09-0,55%100
17.34.4177,085-0,56%600
17.34.4177,09-0,55%200
17.34.3277,09-0,55%1.000
17.33.5877,10-0,54%300
17.33.3577,09-0,55%400
17.33.3177,085-0,56%100
17.33.3177,09-0,55%400
17.33.0677,1499-0,48%100
17.32.5177,12-0,52%200
17.32.2477,115-0,52%300
17.32.2177,12-0,52%100
17.31.5177,13-0,50%100
17.31.5177,12-0,52%115
17.31.5177,125-0,51%100
17.31.4277,14-0,49%100
17.31.4277,12-0,52%200
17.31.4277,1001-0,54%4.228
17.31.4277,10-0,54%2.694
17.31.4277,12-0,52%400
OraValoreVar.%Volume
17.31.4277,121-0,51%100
17.31.4277,13-0,50%100
17.31.4277,1401-0,49%100
17.31.4277,14-0,49%300
17.31.4277,1401-0,49%482
17.31.4277,14-0,49%382
17.31.4277,15-0,48%1.200
17.31.4277,145-0,48%100
17.31.3877,155-0,47%200
17.31.1977,145-0,48%100
17.30.4877,135-0,50%100
17.30.4277,13-0,50%100
17.30.4277,16-0,46%100
17.30.2277,13-0,50%100
17.30.1677,1514-0,48%360
17.30.0577,125-0,51%100
17.29.4877,12-0,52%200
17.29.2977,14-0,49%100
17.28.5577,14-0,49%200
17.28.5577,16-0,46%200
17.28.5577,165-0,46%100
17.28.2477,19-0,43%200
17.28.1177,205-0,41%100
17.28.1177,21-0,40%100
17.27.4077,21-0,40%100
17.27.3977,20-0,41%500
17.27.2977,175-0,45%303
17.27.0777,165-0,46%200
17.26.5477,145-0,48%100
17.26.3277,14-0,49%200
OraValoreVar.%Volume
17.26.2677,145-0,48%1.000
17.26.0777,14-0,49%248
17.25.4777,125-0,51%300
17.25.2077,10-0,54%321
17.25.0277,095-0,55%400
17.24.5077,105-0,54%300
17.24.4177,09-0,55%124
17.24.4177,08-0,57%129
17.24.4177,08-0,57%100
17.24.0377,11-0,53%200
17.23.2177,115-0,52%100
17.23.1677,12-0,52%200
17.23.1377,11-0,53%200
17.22.5577,12-0,52%300
17.22.5577,13-0,50%100
17.22.3877,145-0,48%300
17.22.0277,15-0,48%300
17.21.3677,165-0,46%200
17.20.3177,19-0,43%100
17.20.1577,195-0,42%100
17.19.5577,17-0,45%200
17.19.5277,15-0,48%100
17.19.5277,16-0,46%500
17.19.4477,135-0,50%200
17.18.3777,13-0,50%300
17.18.2777,11-0,53%406
17.18.2077,105-0,54%100
17.18.1877,11-0,53%100
17.17.3677,085-0,56%137
17.17.2877,0925-0,55%100
OraValoreVar.%Volume
17.17.2477,085-0,56%200
17.17.0977,09-0,55%100
17.17.0277,11-0,53%300
17.17.0177,13-0,50%100
17.16.3777,18-0,44%284
17.16.3677,17-0,45%100
17.16.0577,1825-0,44%100
17.16.0377,185-0,43%1.100
17.15.4577,205-0,41%200
17.15.3977,20-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```