Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Restaurant Brands International

ISIN: CA76131D1033 - Mercato: NYSE

77,07
-0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1277,07-0,58%200
17.40.4577,06-0,59%100
17.40.4477,08-0,57%100
17.40.4477,10-0,54%200
17.40.2777,11-0,53%900
17.40.0777,125-0,51%100
17.39.2177,135-0,50%100
17.39.1777,14-0,49%200
17.39.1077,135-0,50%200
17.38.5577,125-0,51%100
17.38.5577,14-0,49%587
17.38.5577,13-0,50%100
17.38.5077,115-0,52%247
17.38.4477,125-0,51%100
17.38.4477,13-0,50%200
17.38.3477,11-0,53%100
17.38.3477,12-0,52%200
17.38.1377,13-0,50%500
17.38.0077,14-0,49%100
17.38.0077,125-0,51%500
17.37.5977,12-0,52%100
17.37.5977,13-0,50%510
17.37.5977,12-0,52%349
17.37.4677,09-0,55%100
17.37.4477,08-0,57%200
17.37.3977,07-0,58%100
17.37.3377,045-0,61%300
17.37.3377,04-0,62%100
17.37.3377,07-0,58%300
17.37.3377,08-0,57%100
OraValoreVar.%Volume
17.37.3377,09-0,55%200
17.37.1377,10-0,54%200
17.36.5877,105-0,54%400
17.36.1777,09-0,55%300
17.36.1677,065-0,59%100
17.35.4677,055-0,60%100
17.35.2677,06-0,59%250
17.35.1977,055-0,60%100
17.35.1977,06-0,59%100
17.35.1977,055-0,60%300
17.35.1577,05-0,61%200
17.35.0577,065-0,59%445
17.34.5277,095-0,55%120
17.34.4177,085-0,56%300
17.34.4177,09-0,55%100
17.34.4177,085-0,56%600
17.34.4177,09-0,55%200
17.34.3277,09-0,55%1.000
17.33.5877,10-0,54%300
17.33.3577,09-0,55%400
17.33.3177,085-0,56%100
17.33.3177,09-0,55%400
17.33.0677,1499-0,48%100
17.32.5177,12-0,52%200
17.32.2477,115-0,52%300
17.32.2177,12-0,52%100
17.31.5177,13-0,50%100
17.31.5177,12-0,52%115
17.31.5177,125-0,51%100
17.31.4277,14-0,49%100
OraValoreVar.%Volume
17.31.4277,12-0,52%200
17.31.4277,1001-0,54%4.228
17.31.4277,10-0,54%2.694
17.31.4277,12-0,52%400
17.31.4277,121-0,51%100
17.31.4277,13-0,50%100
17.31.4277,1401-0,49%100
17.31.4277,14-0,49%300
17.31.4277,1401-0,49%482
17.31.4277,14-0,49%382
17.31.4277,15-0,48%1.200
17.31.4277,145-0,48%100
17.31.3877,155-0,47%200
17.31.1977,145-0,48%100
17.30.4877,135-0,50%100
17.30.4277,13-0,50%100
17.30.4277,16-0,46%100
17.30.2277,13-0,50%100
17.30.1677,1514-0,48%360
17.30.0577,125-0,51%100
17.29.4877,12-0,52%200
17.29.2977,14-0,49%100
17.28.5577,14-0,49%200
17.28.5577,16-0,46%200
17.28.5577,165-0,46%100
17.28.2477,19-0,43%200
17.28.1177,205-0,41%100
17.28.1177,21-0,40%100
17.27.4077,21-0,40%100
17.27.3977,20-0,41%500
OraValoreVar.%Volume
17.27.2977,175-0,45%303
17.27.0777,165-0,46%200
17.26.5477,145-0,48%100
17.26.3277,14-0,49%200
17.26.2677,145-0,48%1.000
17.26.0777,14-0,49%248
17.25.4777,125-0,51%300
17.25.2077,10-0,54%321
17.25.0277,095-0,55%400
17.24.5077,105-0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```