Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Revelation Biosciences

Mercato: NASDAQ - National

1
+4,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,00+4,90%401
21.58.571,02+7,00%100
21.58.371,01+5,95%100
21.52.021,005+5,42%178
21.52.021,01+5,95%300
21.52.021,015+6,47%190
21.52.021,02+7,00%506
21.52.021,03+8,05%246
21.52.021,01+5,95%860
21.52.021,02+7,00%100
21.52.021,03+8,05%153
21.52.021,02+7,00%675
21.52.021,03+8,05%100
21.52.021,02+7,00%100
21.52.021,01+5,95%200
21.52.021,02+7,00%200
21.52.021,01+5,95%2.736
21.52.021,02+7,00%400
21.34.231,03+8,05%1.800
21.34.211,035+8,57%200
21.34.211,04+9,09%2.915
21.34.201,05+10,14%100
21.33.371,045+9,62%10.000
21.25.491,06+11,19%100
21.23.501,0546+10,63%100
21.21.281,06+11,19%400
21.09.451,08+13,29%100
21.09.451,07+12,24%100
21.09.451,06+11,19%100
21.05.191,0413+9,23%327
OraValoreVar.%Volume
20.59.021,07+12,24%100
20.40.381,08+13,29%600
20.38.411,03+8,05%3.399
20.38.411,05+10,14%1.300
20.38.411,065+11,72%120
20.38.411,05+10,14%600
20.38.411,065+11,72%120
20.38.411,05+10,14%100
20.38.411,065+11,72%120
20.38.411,05+10,14%300
20.38.411,07+12,24%880
20.38.411,07+12,24%464
20.37.211,08+13,29%844
20.37.141,09+14,34%1.055
20.37.141,084+13,71%955
20.37.141,07+12,24%100
20.37.081,0803+13,32%1.000
20.37.011,07+12,24%234
20.37.011,06+11,19%100
20.37.001,0632+11,53%900
20.37.001,07+12,24%900
20.37.001,06+11,19%100
20.36.541,065+11,72%200
20.32.521,06+11,19%220
20.32.521,055+10,67%120
20.32.521,05+10,14%300
20.32.521,0501+10,15%100
20.32.521,055+10,67%100
20.30.431,05+10,14%1.000
20.28.491,055+10,67%100
OraValoreVar.%Volume
20.28.491,0598+11,17%105
20.28.291,055+10,67%100
20.23.491,06+11,19%500
20.23.491,045+9,62%120
20.23.401,05+10,14%211
20.20.301,03+8,05%9.080
20.20.291,04+9,09%100
20.08.371,05+10,14%100
20.08.361,07+12,24%100
20.05.251,0546+10,63%4.000
20.03.481,08+13,29%1.000
20.00.461,055+10,67%100
20.00.411,0667+11,90%166
20.00.271,055+10,67%2.000
19.53.331,08+13,29%200
19.53.331,03+8,05%1.000
19.53.331,0376+8,84%1.000
19.52.361,055+10,67%200
19.51.521,06+11,19%1.000
19.44.271,07+12,24%100
19.44.251,06+11,19%100
19.44.251,08+13,29%100
19.44.041,0694+12,18%200
19.41.481,0551+10,68%600
19.38.541,05+10,14%100
19.29.221,09+14,34%400
19.29.221,08+13,29%100
19.29.221,07+12,24%100
19.29.221,06+11,19%100
19.29.221,07+12,24%200
OraValoreVar.%Volume
19.29.221,06+11,19%200
19.29.221,08+13,29%300
19.24.441,07+12,24%250
19.22.061,0699+12,23%1.500
19.18.031,06+11,19%100
19.18.031,0533+10,49%2.000
19.18.011,05+10,14%100
19.17.561,07+12,24%493
19.17.561,0694+12,18%200
19.17.561,07+12,24%155

(*) I dati sono limitati agli ultimi 100 contratti.

```