Milano 17:35
51.265 -1,00%
Nasdaq 20:15
29.236 -0,69%
Dow Jones 20:15
51.913 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Revolution Medicines, Inc. Warrant

Mercato: NASDAQ - National

8,48
+1,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.05.068,48+1,31%153
19.46.398,38+0,12%100
19.42.398,3813+0,14%1.070
19.42.388,38+0,12%200
19.42.228,41+0,48%5.000
19.38.358,4799+1,31%210
19.35.508,48+1,31%200
19.35.508,40+0,36%200
19.27.448,4501+0,96%1.200
19.27.448,45+0,96%100
19.24.508,45+0,96%1.200
18.05.418,67+3,58%700
18.05.418,6701+3,59%700
17.48.338,75+4,54%500
17.44.168,73+4,30%100
17.42.248,72+4,18%400
17.41.038,71+4,06%400
17.12.148,60+2,75%200
16.20.028,62+2,99%150
16.16.298,64+3,23%555
16.08.018,70+3,94%5.000
15.59.498,72+4,18%100
15.56.418,70+3,94%100
15.49.268,60+2,75%250
15.45.168,75+4,54%300
15.41.468,7699+4,78%200
15.41.468,77+4,78%200
15.41.238,78+4,90%1.000
15.41.098,82+5,38%500
15.41.098,83+5,50%100
OraValoreVar.%Volume
15.41.088,88+6,09%839
15.40.528,83+5,50%1.000
15.40.478,81+5,26%1.000
15.40.248,79+5,02%972
15.40.248,77+4,78%100
15.38.268,71+4,06%100
15.38.268,79+5,02%947
15.38.268,6008+2,76%1.900
15.38.268,66+3,46%1.900
15.38.268,6008+2,76%947
15.36.048,44+0,84%1.000
15.36.048,47+1,19%100
21.59.588,37INV.121

(*) I dati sono limitati agli ultimi 100 contratti.

```