Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Revolution Medicines, Inc. Warrant

Mercato: NASDAQ - National

11,625
+8,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.14.4111,625INV.100
21.13.4611,68+0,47%200
21.06.4611,55-0,65%200
20.30.1011,505-1,03%250
20.18.1611,46-1,42%300
20.07.2811,4699-1,33%100
20.04.1711,40-1,94%222
20.04.1611,41-1,85%10.000
19.38.3611,40-1,94%402
18.40.4511,81+1,59%100
18.40.3611,73+0,90%100
18.38.2211,745+1,03%500
18.38.2211,75+1,08%2.500
18.35.0311,75+1,08%100
18.35.0311,74+0,99%100
18.33.4011,74+0,99%500
18.33.4011,75+1,08%500
18.33.2711,60-0,22%339
18.30.5211,775+1,29%500
18.30.5211,78+1,33%500
18.20.1711,65+0,22%100
18.20.1711,66+0,30%100
18.16.4111,72+0,82%2.124
18.12.4711,77+1,25%405
17.58.4511,82+1,68%100
17.57.0811,81+1,59%100
17.53.5211,89+2,28%100
17.53.5211,90+2,37%853
17.51.1211,98+3,05%2.098
17.49.0812,00+3,23%3.233
OraValoreVar.%Volume
17.49.0811,99+3,14%100
17.46.2011,92+2,54%300
17.38.3511,77+1,25%100
17.30.2511,75+1,08%100
17.30.2511,76+1,16%105
17.29.5211,71+0,73%900
17.25.4111,59-0,30%1.357
17.22.4211,61-0,13%831
17.20.1111,56-0,56%931
17.18.1511,57-0,47%100
17.18.1511,56-0,56%100
17.18.1511,57-0,47%1.000
17.18.1511,58-0,39%100
17.18.1511,56-0,56%196
17.18.1511,57-0,47%300
17.18.1511,56-0,56%100
17.18.1511,57-0,47%100
17.18.1511,565-0,52%571
17.16.5611,51-0,99%1.250
17.08.1411,42-1,76%3.514
16.57.4211,25-3,23%1.217
16.54.4111,17-3,91%100
16.54.4111,18-3,83%300
16.54.4111,11-4,43%466
16.54.4111,18-3,83%100
16.51.5811,08-4,69%817
16.46.3311,11-4,43%400
16.44.2811,07-4,77%100
16.44.2811,08-4,69%100
16.44.2811,07-4,77%300
OraValoreVar.%Volume
16.44.2811,10-4,52%100
16.42.5511,10-4,52%200
16.42.5511,11-4,43%198
16.41.5511,03-5,12%2.201
16.32.5711,10-4,52%100
16.32.5711,11-4,43%100
16.28.1111,08-4,69%1.017
16.28.0211,11-4,43%4.804
16.28.0111,08-4,69%2.806
16.28.0111,09-4,60%100
16.28.0111,08-4,69%100
16.27.4611,11-4,43%5.440
16.20.1011,10-4,52%100
16.17.5811,09-4,60%100
16.08.0511,11-4,43%10.000
15.41.5011,07-4,77%1.748
15.38.2711,00-5,38%500
15.38.2710,99-5,46%200
15.38.2710,99-5,46%100
15.32.0610,7138-7,84%1.800
15.32.0610,56-9,16%500
15.32.0610,7753-7,31%100
15.32.0610,6101-8,73%100
15.32.0610,61-8,73%200
15.32.0610,56-9,16%1.300
15.30.0110,64-8,47%220
21.57.4310,76-7,44%700

(*) I dati sono limitati agli ultimi 100 contratti.

```