Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Revolution Medicines, Inc. Warrant

Mercato: NASDAQ - National

1,5
+7,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.581,50+7,14%200
21.35.101,54+10,00%900
21.35.101,53+9,29%700
21.27.001,53+9,29%100
21.21.131,53+9,29%400
21.21.131,46+4,29%400
21.20.051,52+8,57%100
21.18.201,51+7,86%100
21.17.091,52+8,57%100
21.14.401,48+5,71%1.000
21.12.481,42+1,43%993
20.55.351,43+2,14%1.900
20.55.291,44+2,86%100
20.54.431,43+2,14%200
20.45.521,46+4,29%1.100
20.42.271,45+3,57%1.900
20.42.191,455+3,93%100
20.41.551,455+3,93%100
20.41.551,45+3,57%900
20.41.491,45+3,57%1.900
20.41.491,455+3,93%100
20.41.431,45+3,57%1.000
20.41.431,455+3,93%100
20.41.291,45+3,57%1.993
20.35.311,44+2,86%100
20.27.471,45+3,57%540
20.18.231,4498+3,56%1.800
19.54.431,43+2,14%200
19.17.501,46+4,29%100
19.17.111,45+3,57%999
OraValoreVar.%Volume
18.54.431,44+2,86%200
18.45.181,4596+4,26%993
18.44.131,46+4,29%200
18.44.131,47+5,00%148
18.43.391,4526+3,76%122
18.35.091,46+4,29%993
18.17.001,47+5,00%1.184
18.10.431,48+5,71%2.000
18.09.091,49+6,43%2.000
17.43.031,56+11,43%100
17.33.311,54+10,00%991
17.12.431,53+9,29%105
15.56.101,52+8,57%1.850
15.43.051,60+14,29%100
15.40.081,65+17,86%100
20.57.141,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```