Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.58 | 1,50 | INV. | 200 | 300,00 |
| 21.35.10 | 1,54 | +2,67% | 900 | 1.386,00 |
| 21.35.10 | 1,53 | +2,00% | 700 | 1.071,00 |
| 21.27.00 | 1,53 | +2,00% | 100 | 153,00 |
| 21.21.13 | 1,53 | +2,00% | 400 | 612,00 |
| 21.21.13 | 1,46 | -2,67% | 400 | 584,00 |
| 21.20.05 | 1,52 | +1,33% | 100 | 152,00 |
| 21.18.20 | 1,51 | +0,67% | 100 | 151,00 |
| 21.17.09 | 1,52 | +1,33% | 100 | 152,00 |
| 21.14.40 | 1,48 | -1,33% | 1.000 | 1.480,00 |
| 21.12.48 | 1,42 | -5,33% | 993 | 1.410,06 |
| 20.55.35 | 1,43 | -4,67% | 1.900 | 2.717,00 |
| 20.55.29 | 1,44 | -4,00% | 100 | 144,00 |
| 20.54.43 | 1,43 | -4,67% | 200 | 286,00 |
| 20.45.52 | 1,46 | -2,67% | 1.100 | 1.606,00 |
| 20.42.27 | 1,45 | -3,33% | 1.900 | 2.755,00 |
| 20.42.19 | 1,455 | -3,00% | 100 | 145,50 |
| 20.41.55 | 1,455 | -3,00% | 100 | 145,50 |
| 20.41.55 | 1,45 | -3,33% | 900 | 1.305,00 |
| 20.41.49 | 1,45 | -3,33% | 1.900 | 2.755,00 |
| 20.41.49 | 1,455 | -3,00% | 100 | 145,50 |
| 20.41.43 | 1,45 | -3,33% | 1.000 | 1.450,00 |
| 20.41.43 | 1,455 | -3,00% | 100 | 145,50 |
| 20.41.29 | 1,45 | -3,33% | 1.993 | 2.889,85 |
| 20.35.31 | 1,44 | -4,00% | 100 | 144,00 |
| 20.27.47 | 1,45 | -3,33% | 540 | 783,00 |
| 20.18.23 | 1,4498 | -3,35% | 1.800 | 2.609,64 |
| 19.54.43 | 1,43 | -4,67% | 200 | 286,00 |
| 19.17.50 | 1,46 | -2,67% | 100 | 146,00 |
| 19.17.11 | 1,45 | -3,33% | 999 | 1.448,55 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.43 | 1,44 | -4,00% | 200 | 288,00 |
| 18.45.18 | 1,4596 | -2,69% | 993 | 1.449,38 |
| 18.44.13 | 1,46 | -2,67% | 200 | 292,00 |
| 18.44.13 | 1,47 | -2,00% | 148 | 217,56 |
| 18.43.39 | 1,4526 | -3,16% | 122 | 177,22 |
| 18.35.09 | 1,46 | -2,67% | 993 | 1.449,78 |
| 18.17.00 | 1,47 | -2,00% | 1.184 | 1.740,48 |
| 18.10.43 | 1,48 | -1,33% | 2.000 | 2.960,00 |
| 18.09.09 | 1,49 | -0,67% | 2.000 | 2.980,00 |
| 17.43.03 | 1,56 | +4,00% | 100 | 156,00 |
| 17.33.31 | 1,54 | +2,67% | 991 | 1.526,14 |
| 17.12.43 | 1,53 | +2,00% | 105 | 160,65 |
| 15.56.10 | 1,52 | +1,33% | 1.850 | 2.812,00 |
| 15.43.05 | 1,60 | +6,67% | 100 | 160,00 |
| 15.40.08 | 1,65 | +10,00% | 100 | 165,00 |
| 20.57.14 | 1,40 | -6,67% | 100 | 140,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```