Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Revolution Medicines, Inc. Warrant

Mercato: NASDAQ - National

4,91
-1,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.594,91INV.479
21.49.374,78-2,65%100
21.49.044,74-3,46%300
21.43.214,89-0,41%100
21.31.054,99+1,63%200
21.28.394,90-0,20%100
21.28.394,89-0,41%1.100
21.26.354,87-0,81%100
21.18.524,903-0,14%100
21.18.524,93+0,41%100
21.18.524,94+0,61%100
21.18.524,93+0,41%100
21.18.524,94+0,61%100
21.04.074,86-1,02%200
21.04.044,92+0,20%150
21.00.304,90-0,20%600
20.46.594,82-1,83%200
20.46.414,815-1,93%100
20.33.244,90-0,20%203
20.24.084,92+0,20%142
20.17.084,935+0,51%500
20.13.524,93+0,41%100
20.08.224,96+1,02%175
20.02.104,94+0,61%200
19.58.324,96+1,02%361
19.48.394,81-2,04%200
19.48.394,80-2,24%300
19.48.394,90-0,20%100
19.48.394,79-2,44%200
19.47.335,00+1,83%151
OraValoreVar.%Volume
19.46.075,01+2,04%200
19.44.405,00+1,83%600
19.44.405,01+2,04%400
19.42.115,10+3,87%125
19.37.205,02+2,24%100
19.37.205,01+2,04%100
19.34.275,11+4,07%1.000
19.33.125,207+6,05%1.000
19.32.145,07+3,26%100
19.32.145,01+2,04%900
19.25.205,10+3,87%1.000
19.25.205,14+4,68%100
19.18.015,01+2,04%100
19.17.565,02+2,24%100
19.11.285,06+3,05%100
19.08.154,97+1,22%200
18.47.335,07+3,26%100
18.25.025,16+5,09%261
18.25.025,15+4,89%741
18.24.575,14+4,68%483
18.24.575,15+4,89%1.000
18.24.445,17+5,30%2.000
18.24.385,15+4,89%300
18.24.385,14+4,68%100
18.24.385,11+4,07%200
18.24.305,10+3,87%1.000
18.24.215,14+4,68%900
18.24.215,13+4,48%100
18.24.215,09+3,67%100
18.24.165,14+4,68%900
OraValoreVar.%Volume
18.24.165,13+4,48%100
18.24.105,15+4,89%349
18.24.105,14+4,68%300
18.24.105,13+4,48%1.000
18.24.055,12+4,28%100
18.23.095,06+3,05%768
18.23.025,03+2,44%900
18.23.025,02+2,24%100
18.22.045,01+2,04%100
18.20.204,99+1,63%100
18.16.284,96+1,02%200
18.10.514,94+0,61%300
18.07.254,88-0,61%100
17.30.464,91INV.791
17.30.384,95+0,81%100
17.30.354,93+0,41%100
17.28.464,94+0,61%700
17.27.004,93+0,41%1.100
17.24.524,94+0,61%250
17.24.434,95+0,81%871
17.19.054,91INV.100
17.13.454,915+0,10%1.000
17.11.484,85-1,22%100
16.29.504,87-0,81%600
16.29.014,85-1,22%226
16.26.184,90-0,20%400
16.25.574,91INV.100
16.25.484,95+0,81%400
16.25.134,91INV.100
16.25.134,92+0,20%100
OraValoreVar.%Volume
16.25.134,90-0,20%100
16.25.044,97+1,22%200
16.24.164,89-0,41%100
16.20.154,90-0,20%2.514
16.14.395,0499+2,85%300
16.11.324,90-0,20%441
16.10.384,84-1,43%101
15.58.575,00+1,83%100
15.48.205,075+3,36%200
15.41.304,95+0,81%197

(*) I dati sono limitati agli ultimi 100 contratti.

```