Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Revolution Medicines, Inc. Warrant

Mercato: NASDAQ - National

8,85
+5,73%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.198,85INV.100
21.55.398,875+0,28%250
21.54.428,76-1,02%100
21.54.428,71-1,58%700
21.54.228,74-1,24%1.598
21.54.228,76-1,02%100
21.54.208,82-0,34%100
21.54.208,85INV.100
21.53.008,90+0,56%2.401
21.52.208,85INV.100
21.52.208,82-0,34%100
21.51.368,75-1,13%100
21.51.368,76-1,02%200
21.50.008,63-2,49%900
21.33.498,51-3,84%200
21.33.498,5101-3,84%200
21.00.198,50-3,95%100
20.30.598,45-4,52%100
20.05.068,48-4,18%153
19.46.398,38-5,31%100
19.42.398,3813-5,30%1.070
19.42.388,38-5,31%200
19.42.228,41-4,97%5.000
19.38.358,4799-4,18%210
19.35.508,48-4,18%200
19.35.508,40-5,08%200
19.27.448,4501-4,52%1.200
19.27.448,45-4,52%100
19.24.508,45-4,52%1.200
18.05.418,67-2,03%700
OraValoreVar.%Volume
18.05.418,6701-2,03%700
17.48.338,75-1,13%500
17.44.168,73-1,36%100
17.42.248,72-1,47%400
17.41.038,71-1,58%400
17.12.148,60-2,82%200
16.20.028,62-2,60%150
16.16.298,64-2,37%555
16.08.018,70-1,69%5.000
15.59.498,72-1,47%100
15.56.418,70-1,69%100
15.49.268,60-2,82%250
15.45.168,75-1,13%300
15.41.468,7699-0,91%200
15.41.468,77-0,90%200
15.41.238,78-0,79%1.000
15.41.098,82-0,34%500
15.41.098,83-0,23%100
15.41.088,88+0,34%839
15.40.528,83-0,23%1.000
15.40.478,81-0,45%1.000
15.40.248,79-0,68%972
15.40.248,77-0,90%100
15.38.268,71-1,58%100
15.38.268,79-0,68%947
15.38.268,6008-2,82%1.900
15.38.268,66-2,15%1.900
15.38.268,6008-2,82%947
15.36.048,44-4,63%1.000
15.36.048,47-4,29%100
OraValoreVar.%Volume
21.59.588,37-5,42%121

(*) I dati sono limitati agli ultimi 100 contratti.

```