Milano 16:36
51.549 +0,75%
Nasdaq 16:36
30.130 +1,19%
Dow Jones 16:36
52.340 +0,30%
Londra 16:36
10.516 +0,30%
Francoforte 16:35
24.940 +1,27%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

42,81
+1,04%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.33.5342,81+1,04%302
16.32.2642,87+1,18%100
16.31.0842,93+1,32%178
16.30.5042,81+1,04%1.580
16.30.5042,82+1,06%120
16.30.5042,83+1,09%120
16.30.5042,82+1,06%220
16.30.5042,83+1,09%120
16.30.5042,81+1,04%200
16.30.5042,82+1,06%220
16.30.5042,83+1,09%120
16.30.5042,82+1,06%360
16.30.1842,87+1,18%500
16.30.1542,85+1,13%400
16.26.4542,86+1,16%200
16.23.3042,88+1,20%100
16.23.0242,83+1,09%466
16.23.0242,82+1,06%200
16.22.4542,84+1,11%100
16.22.3742,80+1,01%200
16.21.2142,78+0,97%500
16.20.5342,775+0,96%200
16.17.4342,745+0,89%585
16.16.1242,765+0,93%200
16.16.0842,75+0,90%545
16.15.2842,7201+0,83%470
16.10.2442,70+0,78%300
16.05.5042,74+0,87%909
16.03.3642,77+0,94%300
16.03.1342,78+0,97%100
OraValoreVar.%Volume
16.00.4342,72+0,83%200
16.00.3742,765+0,93%100
15.59.2042,75+0,90%423
15.58.3842,70+0,78%200
15.58.0342,75+0,90%100
15.57.0842,68+0,73%100
15.54.3942,71+0,80%100
15.53.1342,76+0,92%140
15.53.0042,78+0,97%175
15.53.0042,72+0,83%122
15.52.4642,6733+0,72%567
15.51.4042,70+0,78%117
15.51.3242,66+0,68%852
15.49.3942,6299+0,61%1.134
15.49.3142,58+0,50%100
15.48.2242,63+0,61%1.171
15.47.2642,6613+0,69%464
15.47.0742,6484+0,66%316
15.46.1142,6229+0,60%250
15.45.2942,62+0,59%354
15.43.5142,6829+0,74%100
15.42.3342,7076+0,80%267
15.42.3142,61+0,57%100
15.41.3142,635+0,63%200
15.40.2242,6001+0,54%200
15.39.4842,60+0,54%100
15.38.1542,66+0,68%158
15.36.3542,665+0,70%100
15.34.2942,56+0,45%200
15.32.4342,55+0,42%548
OraValoreVar.%Volume
15.30.0242,50+0,31%500
15.30.0142,49+0,28%100
22.15.0042,37INV.344

(*) I dati sono limitati agli ultimi 100 contratti.

```