Milano 12:20
49.890 +0,83%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:20
10.351 +0,25%
Francoforte 12:20
24.476 +1,41%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

44,65
+0,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0044,65INV.264
21.59.4444,675+0,06%100
21.58.0344,67+0,04%200
21.56.3044,665+0,03%100
21.54.2444,65INV.200
21.54.2444,63-0,04%247
21.54.2444,64-0,02%200
21.53.3944,65INV.100
21.53.2144,64-0,02%300
21.52.3844,65INV.100
21.51.5844,6999+0,11%3.382
21.51.4544,66+0,02%880
21.49.5944,72+0,16%1.000
21.49.5944,73+0,18%1.457
21.49.5944,71+0,13%1.800
21.49.3844,74+0,20%200
21.49.1544,7699+0,27%850
21.44.2644,75+0,22%218
21.32.4644,72+0,16%1.000
21.19.0444,78+0,29%200
21.12.1744,772+0,27%298
21.10.3044,7899+0,31%700
21.07.5344,73+0,18%200
21.07.0144,6945+0,10%561
20.59.4144,72+0,16%100
20.59.2744,73+0,18%200
20.59.0944,72+0,16%111
20.58.4544,75+0,22%698
20.58.2744,76+0,25%100
20.56.0144,7601+0,25%1.000
OraValoreVar.%Volume
20.54.1044,77+0,27%100
20.52.1544,785+0,30%100
20.51.1244,80+0,34%200
20.50.3944,785+0,30%200
20.49.3144,77+0,27%6.000
20.48.5544,79+0,31%646
20.44.2444,80+0,34%200
20.43.1444,8001+0,34%195
20.42.0144,8031+0,34%232
20.41.2444,82+0,38%334
20.41.2444,8047+0,35%334
20.41.1644,785+0,30%100
20.39.4744,8099+0,36%352
20.38.2544,7801+0,29%194
20.38.2544,78+0,29%100
20.38.2544,78+0,29%600
20.38.2444,79+0,31%200
20.36.0044,81+0,36%400
20.35.5444,7926+0,32%150
20.33.4244,82+0,38%111
20.33.4244,8199+0,38%111
20.32.5644,81+0,36%400
20.31.5044,80+0,34%200
20.31.4544,81+0,36%500
20.30.2044,815+0,37%1.115
20.29.1344,82+0,38%200
20.26.1244,8248+0,39%649
20.24.5744,80+0,34%500
20.23.4444,8136+0,37%102
20.23.4444,81+0,36%102
OraValoreVar.%Volume
20.23.1044,825+0,39%1.250
20.17.3244,7801+0,29%190
20.15.0844,80+0,34%1.269
20.15.0844,81+0,36%130
20.13.5944,78+0,29%500
20.12.4544,77+0,27%300
20.12.2744,775+0,28%350
20.07.1044,73+0,18%466
20.06.0344,72+0,16%560
20.06.0344,75+0,22%560
20.04.4744,715+0,15%221
20.03.4244,70+0,11%1.568
20.02.1844,64-0,02%100
19.59.5044,68+0,07%100
19.59.5044,69+0,09%100
19.59.4244,70+0,11%350
19.59.2344,705+0,12%450
19.58.5844,72+0,16%100
19.56.0644,735+0,19%100
19.51.3344,7699+0,27%126
19.48.4844,74+0,20%111
19.48.3044,76+0,25%141
19.46.3744,72+0,16%1.000
19.45.4444,75+0,22%200
19.45.0144,765+0,26%100
19.42.2244,7438+0,21%120
19.41.3944,7301+0,18%100
19.41.3944,75+0,22%100
19.39.5244,755+0,24%100
19.37.4944,7599+0,25%317
OraValoreVar.%Volume
19.37.4944,76+0,25%317
19.36.3944,71+0,13%450
19.33.1844,7554+0,24%100
19.33.1844,77+0,27%100
19.32.5844,75+0,22%100
19.30.5844,76+0,25%100
19.30.3244,771+0,27%150
19.25.0044,76+0,25%200
19.24.5744,7697+0,27%892
19.17.4944,7987+0,33%118

(*) I dati sono limitati agli ultimi 100 contratti.

```