Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

46,19
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,19+0,13%682
21.59.4546,19+0,13%100
21.59.4546,18+0,11%100
21.59.0046,17+0,09%143
21.53.5446,154+0,05%181
21.51.0946,17+0,09%100
21.47.4246,0912-0,08%1.809
21.47.0946,11-0,04%200
21.46.5646,105-0,05%100
21.46.2346,06-0,15%100
21.45.0046,11-0,04%500
21.44.3446,0875-0,09%100
21.05.1446,07-0,13%100
21.05.1346,0704-0,13%126
21.00.0046,095-0,08%450
20.59.4146,10-0,07%600
20.58.4746,0905-0,09%100
20.58.3646,10-0,07%104
20.41.1646,03-0,22%433
20.40.0946,10-0,07%115
20.39.5546,12-0,02%250
20.35.3046,11-0,04%1.238
20.30.4846,045-0,18%250
20.26.5646,08-0,11%100
20.25.5846,006-0,27%490
20.24.3746,005-0,27%526
20.24.3745,99-0,30%100
20.24.3746,00-0,28%100
20.23.4445,99-0,30%100
20.23.1345,98-0,33%100
OraValoreVar.%Volume
20.21.1446,00-0,28%100
20.20.1746,05-0,17%115
20.19.3946,07-0,13%200
20.19.0046,10-0,07%100
20.19.0046,08-0,11%100
20.18.3246,12-0,02%250
20.18.3246,1199-0,02%250
20.18.0546,11-0,04%1.300
20.18.0246,1666+0,08%2.117
20.15.2946,1177-0,03%114
20.13.1946,11-0,04%100
20.12.5246,13INV.108
20.12.1346,1465+0,04%119
20.09.0746,188+0,13%500
20.05.5346,15+0,04%300
20.05.5346,14+0,02%500
19.56.0046,13INV.100
19.55.5946,147+0,04%1.179
19.54.3646,14+0,02%100
19.48.5346,13INV.200
19.46.4946,12-0,02%402
19.46.2346,11-0,04%650
19.40.3346,12-0,02%100
19.27.0546,14+0,02%100
19.24.4146,15+0,04%108
19.17.4446,145+0,03%100
19.15.3846,1345+0,01%198
19.06.2946,12-0,02%926
18.57.3646,14+0,02%100
18.57.3146,169+0,08%250
OraValoreVar.%Volume
18.55.0646,1738+0,09%600
18.49.3546,14+0,02%100
18.47.3246,1635+0,07%300
18.46.5146,17+0,09%100
18.41.4146,15+0,04%121
18.41.1846,14+0,02%242
18.40.0746,1201-0,02%3.133
18.40.0746,1512+0,05%700
18.40.0746,13INV.700
18.40.0746,1512+0,05%300
18.39.4846,1304INV.503
18.30.2146,15+0,04%200
18.28.1646,1537+0,05%100
18.26.0646,1748+0,10%217
18.23.4946,19+0,13%200
18.23.4646,17+0,09%100
18.23.3546,16+0,07%251
18.23.3546,1704+0,09%300
18.23.3546,17+0,09%700
18.11.1346,20+0,15%100
18.09.5146,1736+0,09%135
18.09.4946,16+0,07%130
18.09.3346,20+0,15%1.100
18.08.5446,2027+0,16%300
18.05.5346,21+0,17%736
18.02.5046,23+0,22%108
18.00.0646,21+0,17%100
17.58.1246,2085+0,17%441
17.51.2946,20+0,15%110
17.51.2946,205+0,16%100
OraValoreVar.%Volume
17.48.5346,19+0,13%1.200
17.44.1446,12-0,02%200
17.43.5546,14+0,02%1.000
17.41.4546,1595+0,06%216
17.40.4546,135+0,01%100
17.40.0346,1599+0,06%430
17.39.5946,13INV.108
17.38.0346,18+0,11%1.500
17.37.3846,1464+0,04%433
17.36.4346,14+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```