Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

45,115
+1,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.0445,115+1,04%100
21.57.0945,13+1,08%300
21.57.0545,145+1,11%100
21.54.4545,15+1,12%100
21.54.1445,1508+1,12%312
21.54.0545,14+1,10%268
21.53.0445,13+1,08%200
21.52.4045,125+1,06%365
21.52.3845,13+1,08%343
21.52.1145,125+1,06%300
21.51.3345,13+1,08%300
21.51.2045,135+1,09%200
21.50.5845,15+1,12%100
21.49.2445,17+1,16%100
21.49.1745,169+1,16%300
21.45.5045,16+1,14%546
21.45.1145,165+1,15%400
21.43.3645,17+1,16%1.600
21.42.3645,155+1,13%100
21.40.5645,17+1,16%100
21.40.0145,16+1,14%268
21.38.1545,159+1,14%100
21.37.5745,16+1,14%500
21.32.4845,15+1,12%100
21.32.2445,135+1,09%200
21.32.2445,15+1,12%300
21.31.1545,135+1,09%100
21.30.4545,149+1,12%300
21.29.0645,15+1,12%135
21.23.5745,17+1,16%100
OraValoreVar.%Volume
21.23.2745,145+1,11%125
21.21.4245,16+1,14%100
21.21.0445,13+1,08%183
21.20.2945,12+1,05%435
21.18.1645,15+1,12%100
21.17.1745,1481+1,12%300
21.14.2845,13+1,08%1.052
21.14.0645,145+1,11%100
21.13.4645,1435+1,11%1.083
21.05.5745,17+1,16%200
21.00.1945,16+1,14%100
20.56.5545,15+1,12%100
20.56.4145,125+1,06%150
20.56.3945,12+1,05%100
20.56.2345,125+1,06%100
20.54.5745,10+1,01%110
20.54.4045,09+0,99%100
20.53.1045,07+0,94%200
20.52.2045,12+1,05%200
20.46.4745,08+0,96%100
20.46.3945,07+0,94%100
20.45.0545,09+0,99%300
20.45.0545,095+1,00%100
20.44.4945,09+0,99%154
20.44.0745,10+1,01%300
20.43.5945,0996+1,01%188
20.43.5945,08+0,96%200
20.41.4445,09+0,99%700
20.41.4045,089+0,98%400
20.41.0045,075+0,95%300
OraValoreVar.%Volume
20.35.4845,08+0,96%317
20.30.1345,0601+0,92%818
20.25.4745,0777+0,96%250
20.25.3845,10+1,01%500
20.24.5045,109+1,03%100
20.19.2345,0735+0,95%100
20.16.4245,05+0,90%200
20.08.1745,02+0,83%100
20.07.3445,04+0,87%150
20.03.2645,0199+0,83%444
20.01.2545,05+0,90%180
20.01.2245,06+0,92%600
20.01.2045,07+0,94%200
20.00.2745,10+1,01%1.043
19.59.1845,14+1,10%571
19.58.5345,1179+1,05%1.000
19.57.0045,12+1,05%1.500
19.56.5145,125+1,06%133
19.56.1245,13+1,08%200
19.53.4945,129+1,07%200
19.51.3245,105+1,02%700
19.51.3245,109+1,03%300
19.50.4745,09+0,99%500
19.41.2245,06+0,92%100
19.40.2445,05+0,90%200
19.36.5445,03+0,85%444
19.32.3544,99+0,76%200
19.31.0545,03+0,85%100
19.28.3044,9693+0,72%150
19.26.3044,95+0,67%1.300
OraValoreVar.%Volume
19.26.2844,96+0,69%600
19.25.4344,97+0,72%150
19.25.2744,965+0,71%700
19.25.1844,97+0,72%1.300
19.24.0045,01+0,81%100
19.23.5245,0199+0,83%3.276
19.23.3344,98+0,74%150
19.19.2144,955+0,68%982
19.18.4644,95+0,67%100
19.15.2144,99+0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```