Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

43,19
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3143,19INV.100
21.59.3043,20+0,02%100
21.59.3043,19INV.1.100
21.59.3043,195+0,01%100
21.59.2543,19INV.100
21.59.2343,21+0,05%1.139
21.59.1643,19INV.100
21.55.0543,17-0,05%100
21.51.4043,1763-0,03%381
21.51.2243,19INV.100
21.51.0043,18-0,02%400
21.50.1643,175-0,03%1.560
21.50.0043,18-0,02%100
21.49.0643,17-0,05%100
21.46.4443,19INV.569
21.45.3743,18-0,02%3.000
21.44.2643,175-0,03%100
21.44.1343,16-0,07%108
21.43.5043,17-0,05%1.222
21.42.4943,1603-0,07%453
21.37.1543,15-0,09%150
21.37.1543,16-0,07%100
21.37.0443,165-0,06%200
21.33.0443,1688-0,05%200
21.31.2843,17-0,05%500
21.26.4243,16-0,07%375
21.26.0743,1799-0,02%100
21.26.0243,16-0,07%100
21.24.5943,17-0,05%200
21.24.5943,18-0,02%200
OraValoreVar.%Volume
21.23.4043,16-0,07%100
21.23.1243,17-0,05%900
21.22.5743,1822-0,02%750
21.22.4843,185-0,01%300
21.21.3543,19INV.200
21.21.3543,1852-0,01%600
21.21.3543,1851-0,01%200
21.21.3543,185-0,01%200
21.19.2243,19INV.100
21.19.0443,195+0,01%500
21.11.0943,19INV.100
21.10.5743,195+0,01%516
21.07.5043,20+0,02%3.360
21.07.4143,205+0,03%214
21.07.4143,20+0,02%100
21.07.4143,205+0,03%100
21.07.4143,20+0,02%313
21.07.4143,205+0,03%200
21.07.4143,21+0,05%200
21.07.4143,20+0,02%1.220
21.07.4143,21+0,05%300
21.07.4143,20+0,02%3.300
21.07.2343,19INV.1.100
21.07.0343,18-0,02%230
21.06.2543,18-0,02%382
21.06.2543,185-0,01%100
21.04.3943,185-0,01%1.120
21.01.4843,195+0,01%500
20.58.4243,19INV.333
20.57.2143,18-0,02%116
OraValoreVar.%Volume
20.55.2843,1707-0,04%200
20.52.2143,18-0,02%1.920
20.49.2743,1823-0,02%200
20.45.4543,1844-0,01%200
20.41.5143,20+0,02%300
20.40.2543,18-0,02%115
20.40.1343,19INV.200
20.37.3543,20+0,02%200
20.37.2343,21+0,05%200
20.36.4343,209+0,04%673
20.36.4343,22+0,07%673
20.35.0843,205+0,03%100
20.29.1143,195+0,01%562
20.27.3543,20+0,02%200
20.22.4543,21+0,05%277
20.19.1843,24+0,12%1.000
20.16.5543,23+0,09%150
20.13.5943,2399+0,12%231
20.13.4943,22+0,07%134
20.12.4243,21+0,05%100
20.10.5543,20+0,02%100
20.00.1443,22+0,07%166
20.00.0943,196+0,01%100
19.57.5143,20+0,02%100
19.57.1743,1801-0,02%100
19.51.3843,20+0,02%300
19.45.3243,19INV.200
19.43.3643,2299+0,09%100
19.42.2943,23+0,09%400
19.39.1843,22+0,07%100
OraValoreVar.%Volume
19.39.0843,21+0,05%152
19.38.2243,22+0,07%100
19.38.2243,2199+0,07%100
19.33.1043,21+0,05%100
19.32.5243,20+0,02%700
19.31.0943,21+0,05%200
19.30.1643,22+0,07%484
19.23.5443,2188+0,07%100
19.22.4143,23+0,09%3.000
19.21.2343,21+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```