Milano 9:59
46.372 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:59
10.397 +0,26%
24.828 +0,43%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

42,16
+2,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0042,16+2,33%367
21.59.5842,15+2,31%100
21.58.4842,155+2,32%100
21.58.4242,1762+2,37%474
21.58.1142,18+2,38%100
21.56.4042,19+2,40%405
21.56.4042,20+2,43%592
21.55.2342,155+2,32%100
21.55.2342,16+2,33%290
21.53.4442,20+2,43%500
21.53.4442,22+2,48%100
21.53.4442,20+2,43%200
21.53.4442,22+2,48%100
21.53.4442,219+2,47%100
21.52.5142,21+2,45%600
21.52.4442,219+2,47%200
21.52.0942,21+2,45%400
21.51.5342,19+2,40%100
21.51.5342,20+2,43%1.300
21.51.4042,21+2,45%400
21.51.4042,20+2,43%262
21.51.0442,18+2,38%100
21.51.0342,165+2,34%1.040
21.50.5542,18+2,38%265
21.50.0642,16+2,33%415
21.50.0542,1301+2,26%495
21.50.0542,15+2,31%100
21.50.0042,12+2,23%187
21.45.0042,10+2,18%100
21.44.1642,09+2,16%120
OraValoreVar.%Volume
21.42.1542,08+2,14%200
21.40.4942,06+2,09%400
21.40.2242,05+2,06%300
21.40.1542,04+2,04%100
21.40.1542,05+2,06%700
21.40.0842,045+2,05%100
21.38.5542,04+2,04%300
21.36.3842,035+2,03%410
21.34.0442,0699+2,11%250
21.32.0142,02+1,99%300
21.31.1742,03+2,01%477
21.31.1742,025+2,00%200
21.29.3242,02+1,99%150
21.25.4742,04+2,04%600
21.22.1942,0799+2,14%240
21.21.0142,04+2,04%200
21.20.5742,055+2,08%185
21.20.3642,04+2,04%400
21.20.0842,025+2,00%100
21.19.2442,0265+2,01%100
21.18.5142,01+1,97%228
21.18.5042,005+1,95%100
21.18.3442,01+1,97%100
21.17.3142,005+1,95%100
21.17.3142,00+1,94%200
21.17.3142,01+1,97%100
21.17.0642,00+1,94%120
21.16.4842,0099+1,97%100
21.16.1641,99+1,92%100
21.16.1542,00+1,94%750
OraValoreVar.%Volume
21.16.0342,00+1,94%100
21.16.0341,99+1,92%1.300
21.16.0341,98+1,89%100
21.16.0341,99+1,92%300
21.16.0341,99+1,92%300
21.15.3542,00+1,94%400
21.14.1241,99+1,92%100
21.14.0442,01+1,97%180
21.14.0441,9843+1,90%180
21.12.3741,9993+1,94%165
21.11.2641,98+1,89%100
21.11.1541,99+1,92%500
21.11.0541,9814+1,90%100
21.10.2541,96+1,84%122
21.08.0341,9825+1,90%275
21.06.2441,96+1,84%100
21.06.2441,98+1,89%100
21.06.2441,98+1,89%418
21.05.4141,97+1,87%600
21.05.4141,96+1,84%100
21.05.3041,97+1,87%600
21.04.5641,9414+1,80%226
21.00.0041,93+1,77%100
20.59.5841,94+1,80%100
20.54.4342,00+1,94%254
20.53.5942,01+1,97%200
20.53.4242,00+1,94%100
20.50.2141,995+1,93%200
20.49.5942,01+1,97%200
20.49.5142,0305+2,02%220
OraValoreVar.%Volume
20.47.4342,01+1,97%100
20.45.5742,028+2,01%157
20.40.5042,018+1,99%100
20.40.4142,025+2,00%100
20.36.5342,065+2,10%138
20.33.4742,04+2,04%200
20.33.3542,07+2,11%1.000
20.33.1442,05+2,06%100
20.31.4442,04+2,04%500
20.30.2242,03+2,01%310

(*) I dati sono limitati agli ultimi 100 contratti.

```