Milano 15:42
49.071 -1,96%
Nasdaq 15:43
29.084 -1,68%
Dow Jones 15:43
49.630 -0,87%
Londra 15:43
10.196 -1,70%
Francoforte 15:43
23.965 -2,01%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

44,49
-1,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.43.0544,49-1,40%125
15.41.4844,52-1,33%100
15.41.4244,57-1,22%185
15.41.4244,55-1,26%115
15.40.4644,5405-1,28%129
15.37.5044,47-1,44%367
15.37.1944,4725-1,44%264
15.36.5344,5201-1,33%100
15.36.5244,49-1,40%1.000
15.33.5744,545-1,27%256
15.33.0744,55-1,26%125
15.32.5544,6876-0,96%171
15.32.5044,5501-1,26%4.500
15.31.5744,70-0,93%500
15.31.4544,59-1,17%213
15.30.0144,57-1,22%250
15.30.0144,535-1,30%148
15.30.0144,60-1,15%3.005
15.30.0144,50-1,37%100
15.30.0144,55-1,26%100
15.30.0144,58-1,20%700
15.30.0144,615-1,12%100
22.15.0045,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```