Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

38,71
-1,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5538,71+0,08%300
20.59.4738,72+0,10%100
20.59.2838,8363+0,40%3.190
20.59.2738,775+0,25%188
20.58.2538,72+0,10%100
20.54.2538,6601-0,05%160
20.54.1338,68INV.135
20.53.1938,65-0,08%200
20.53.1938,67-0,03%200
20.52.2838,63-0,13%100
20.52.2538,65-0,08%100
20.51.4538,63-0,13%534
20.51.1838,645-0,09%100
20.49.5238,71+0,08%300
20.49.1938,675-0,01%2.000
20.47.3938,67-0,03%100
20.47.2838,665-0,04%1.000
20.46.5238,66-0,05%1.123
20.46.2638,6635-0,04%100
20.46.2338,66-0,05%100
20.46.1338,68INV.300
20.46.0638,67-0,03%1.000
20.44.2538,7061+0,07%100
20.43.4438,70+0,05%200
20.43.4338,7199+0,10%250
20.43.1938,70+0,05%662
20.43.1438,69+0,03%1.047
20.42.5938,685+0,01%1.000
20.40.1538,70+0,05%500
20.39.5238,6999+0,05%100
OraValoreVar.%Volume
20.39.4938,69+0,03%100
20.39.2738,70+0,05%100
20.38.2038,70+0,05%200
20.38.2038,71+0,08%127
20.38.2038,72+0,10%500
20.38.2038,71+0,08%111
20.37.5538,7002+0,05%273
20.33.5938,6996+0,05%106
20.31.2538,72+0,10%125
20.30.2738,71+0,08%100
20.29.5038,69+0,03%704
20.27.2738,68INV.405
20.25.2938,715+0,09%600
20.24.0038,685+0,01%100
20.21.4538,70+0,05%499
20.21.4038,735+0,14%280
20.21.3238,74+0,16%500
20.21.0538,73+0,13%500
20.20.4238,735+0,14%100
20.19.4338,70+0,05%100
20.17.3138,67-0,03%1.000
20.16.4438,6501-0,08%1.231
20.16.0738,65-0,08%100
20.14.1938,68INV.120
20.12.4038,65-0,08%100
20.12.4038,64-0,10%900
20.12.1938,665-0,04%100
20.12.0038,64-0,10%100
20.10.4438,665-0,04%300
20.10.4138,6917+0,03%486
OraValoreVar.%Volume
20.10.2238,64-0,10%100
20.09.4238,65-0,08%517
20.08.5238,66-0,05%200
20.07.4638,65-0,08%255
20.04.4138,675-0,01%533
20.04.2838,66-0,05%899
20.04.2838,6636-0,04%100
20.04.2838,66-0,05%100
20.04.2538,67-0,03%100
20.04.0038,70+0,05%200
20.03.4738,685+0,01%500
20.02.3938,68INV.6.817
20.02.1938,6941+0,04%206
20.01.5238,71+0,08%100
20.01.5138,6901+0,03%500
20.01.5138,69+0,03%500
19.50.5038,705+0,06%100
19.48.3238,725+0,12%100
19.48.1238,72+0,10%2.585
19.48.1138,73+0,13%200
19.43.4438,78+0,26%400
19.43.3438,80+0,31%1.000
19.42.5738,75+0,18%576
19.42.5438,74+0,16%350
19.42.0438,73+0,13%100
19.41.2138,74+0,16%100
19.39.1538,7201+0,10%126
19.38.4338,74+0,16%100
19.38.2438,735+0,14%200
19.38.0838,75+0,18%200
OraValoreVar.%Volume
19.32.0938,78+0,26%100
19.30.5638,79+0,28%100
19.30.3138,78+0,26%100
19.29.4538,76+0,21%122
19.29.4338,78+0,26%100
19.29.3338,75+0,18%777
19.29.0138,76+0,21%900
19.28.3138,77+0,23%545
19.28.0638,78+0,26%700
19.27.5938,79+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```