Milano 13:46
51.744 +1,14%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:46
10.612 +1,22%
Francoforte 13:46
25.017 +1,58%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

42,37
+1,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0042,37INV.344
21.59.5942,42+0,12%100
21.59.5142,43+0,14%275
21.59.0942,4442+0,18%100
21.59.0042,41+0,09%200
21.58.4342,3896+0,05%256
21.57.3342,37INV.200
21.57.2042,3934+0,06%300
21.55.3542,31-0,14%100
21.54.0542,309-0,14%103
21.50.0742,34-0,07%400
21.42.4742,39+0,05%200
21.42.0642,435+0,15%200
21.41.2942,48+0,26%100
21.40.3742,42+0,12%100
21.38.1942,37INV.282
21.38.1942,395+0,06%400
21.38.0142,40+0,07%225
21.35.0542,37INV.400
21.34.1842,3401-0,07%1.000
21.30.2042,345-0,06%112
21.30.2042,36-0,02%100
21.30.2042,365-0,01%100
21.30.2042,34-0,07%787
21.30.1942,34-0,07%600
21.30.1942,35-0,05%100
21.30.1942,34-0,07%100
21.30.1942,35-0,05%420
21.29.3042,37INV.235
21.28.4642,39+0,05%100
OraValoreVar.%Volume
21.21.0242,3658-0,01%251
21.20.5442,38+0,02%200
21.20.5142,3899+0,05%600
21.20.1742,38+0,02%100
21.19.2442,37INV.260
21.16.1542,365-0,01%308
21.14.4642,35-0,05%120
21.13.5442,36-0,02%236
21.13.5442,3401-0,07%1.079
21.13.5442,34-0,07%400
21.13.5442,35-0,05%300
21.13.5442,34-0,07%400
21.12.2942,40+0,07%100
21.11.5142,375+0,01%121
21.10.2442,35-0,05%100
21.08.0942,345-0,06%168
21.07.5042,3301-0,09%150
21.06.5542,32-0,12%183
21.06.4342,33-0,09%2.317
21.06.2542,335-0,08%100
21.06.1342,35-0,05%1.002
21.02.5342,3589-0,03%600
21.01.4542,3742+0,01%162
21.00.2242,37INV.100
21.00.1142,345-0,06%555
20.51.0642,375+0,01%106
20.49.2242,38+0,02%300
20.49.1942,39+0,05%153
20.46.3842,41+0,09%198
20.46.2842,395+0,06%575
OraValoreVar.%Volume
20.45.0042,40+0,07%200
20.36.1042,39+0,05%100
20.35.5942,40+0,07%859
20.33.0342,36-0,02%322
20.33.0242,35-0,05%2.000
20.32.4142,315-0,13%221
20.32.2842,35-0,05%150
20.29.4642,31-0,14%100
20.25.5642,355-0,04%100
20.24.0042,3551-0,04%190
20.21.3742,355-0,04%100
20.18.5842,34-0,07%236
20.13.1842,35-0,05%100
20.13.1042,364-0,01%200
20.07.1742,35-0,05%148
20.05.2842,39+0,05%214
20.02.3242,35-0,05%118
20.00.2342,33-0,09%300
19.58.1042,3301-0,09%117
19.57.2042,40+0,07%100
19.52.0642,36-0,02%500
19.41.5542,4199+0,12%100
19.41.5242,388+0,04%116
19.36.0842,37INV.250
19.34.3642,3564-0,03%593
19.33.4842,34-0,07%100
19.33.0142,36-0,02%100
19.32.2442,38+0,02%100
19.32.2242,39+0,05%197
19.30.3342,389+0,04%100
OraValoreVar.%Volume
19.29.5842,36-0,02%458
19.28.2642,34-0,07%250
19.21.0242,32-0,12%100
19.17.4642,36-0,02%100
19.17.1942,33-0,09%100
19.16.1642,38+0,02%100
19.16.0742,32-0,12%200
19.15.0542,34-0,07%100
19.14.4442,3101-0,14%168
19.14.1242,345-0,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```