Milano 17:35
50.050 +1,15%
Nasdaq 20:05
29.551 +0,63%
Dow Jones 20:05
50.012 +0,64%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Rex Fang & Innovation Equity Premium Income Etf

Mercato: NASDAQ - National

45,02
+0,83%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.03.2645,0199+0,83%444
20.01.2545,05+0,90%180
20.01.2245,06+0,92%600
20.01.2045,07+0,94%200
20.00.2745,10+1,01%1.043
19.59.1845,14+1,10%571
19.58.5345,1179+1,05%1.000
19.57.0045,12+1,05%1.500
19.56.5145,125+1,06%133
19.56.1245,13+1,08%200
19.53.4945,129+1,07%200
19.51.3245,105+1,02%700
19.51.3245,109+1,03%300
19.50.4745,09+0,99%500
19.41.2245,06+0,92%100
19.40.2445,05+0,90%200
19.36.5445,03+0,85%444
19.32.3544,99+0,76%200
19.31.0545,03+0,85%100
19.28.3044,9693+0,72%150
19.26.3044,95+0,67%1.300
19.26.2844,96+0,69%600
19.25.4344,97+0,72%150
19.25.2744,965+0,71%700
19.25.1844,97+0,72%1.300
19.24.0045,01+0,81%100
19.23.5245,0199+0,83%3.276
19.23.3344,98+0,74%150
19.19.2144,955+0,68%982
19.18.4644,95+0,67%100
OraValoreVar.%Volume
19.15.2144,99+0,76%200
19.14.5045,00+0,78%1.949
19.14.4545,01+0,81%716
19.07.3245,05+0,90%300
19.06.3045,06+0,92%200
19.04.3645,0702+0,94%144
19.04.3545,075+0,95%500
19.01.4545,0999+1,01%177
18.56.1445,05+0,90%250
18.56.0845,07+0,94%396
18.51.1245,10+1,01%909
18.47.0945,13+1,08%200
18.45.3445,10+1,01%600
18.45.3045,12+1,05%100
18.45.0745,115+1,04%100
18.44.3545,1001+1,01%413
18.44.3545,10+1,01%213
18.44.3545,1001+1,01%300
18.44.3545,10+1,01%100
18.44.3545,1001+1,01%100
18.44.3545,10+1,01%450
18.44.3545,1001+1,01%250
18.44.3545,10+1,01%200
18.44.3545,10+1,01%100
18.42.4545,1043+1,02%114
18.42.2645,12+1,05%800
18.42.2445,13+1,08%128
18.42.2445,12+1,05%100
18.35.4545,0874+0,98%437
18.34.4345,09+0,99%200
OraValoreVar.%Volume
18.34.1845,0501+0,90%2.400
18.30.2945,065+0,93%500
18.27.0645,09+0,99%1.800
18.26.0745,11+1,03%1.000
18.25.3145,105+1,02%596
18.24.2645,11+1,03%150
18.24.2045,0978+1,00%150
18.23.3845,129+1,07%200
18.22.5145,11+1,03%1.107
18.17.4845,10+1,01%100
18.16.4345,13+1,08%1.321
18.14.4545,15+1,12%100
18.14.4245,1426+1,10%150
18.14.4145,1429+1,10%111
18.14.3745,16+1,14%100
18.13.1945,155+1,13%100
18.09.4945,1301+1,08%100
18.07.0845,14+1,10%105
18.05.5945,13+1,08%100
18.03.4845,1289+1,07%760
18.00.5145,10+1,01%2.874
17.54.1445,09+0,99%1.290
17.53.4645,07+0,94%400
17.53.2145,06+0,92%100
17.51.5145,07+0,94%119
17.51.1845,08+0,96%181
17.51.0645,0501+0,90%2.191
17.44.1145,05+0,90%133
17.42.1245,035+0,86%100
17.40.5045,04+0,87%800
OraValoreVar.%Volume
17.40.5045,03+0,85%492
17.39.0245,05+0,90%300
17.38.3645,06+0,92%100
17.38.1545,075+0,95%422
17.35.2445,06+0,92%200
17.34.2745,065+0,93%100
17.34.1745,07+0,94%100
17.34.0545,065+0,93%300
17.33.5245,09+0,99%100
17.33.2845,07+0,94%454

(*) I dati sono limitati agli ultimi 100 contratti.

```