Milano 11:58
49.221 +0,47%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:58
10.299 +0,33%
Francoforte 11:58
24.144 +0,79%

Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

36,89
+1,12%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.58.1236,89+1,12%65
11.55.5936,89+1,12%83
11.55.5936,90+1,15%84
11.55.5336,86+1,04%2.022
11.55.5236,85+1,01%425
11.54.4336,84+0,99%122
11.53.5736,83+0,96%309
11.53.4136,80+0,88%144
11.53.1236,81+0,90%126
11.48.2536,80+0,88%353
11.48.0036,82+0,93%4
11.43.3836,76+0,77%7
11.42.5136,75+0,74%9
11.39.4136,77+0,79%89
11.38.1836,78+0,82%774
11.38.0136,79+0,85%338
11.37.4636,80+0,88%127
11.37.4636,81+0,90%9
11.36.5936,80+0,88%213
11.36.1736,82+0,93%14
11.36.1136,81+0,90%84
11.36.0736,80+0,88%6.455
11.36.0636,81+0,90%194
11.36.0636,80+0,88%778
11.36.0636,81+0,90%150
11.36.0236,83+0,96%2.149
11.36.0236,82+0,93%398
11.35.5536,82+0,93%21
11.35.5536,81+0,90%44
11.35.5536,82+0,93%44
OraValoreVar.%Volume
11.35.5436,78+0,82%1
11.33.0936,81+0,90%1.000
11.32.4536,80+0,88%20
11.32.4036,79+0,85%402
11.32.3936,78+0,82%507
11.32.1936,77+0,79%42
11.30.2336,76+0,77%47
11.27.4236,77+0,79%74
11.24.2436,76+0,77%146
11.24.0836,75+0,74%68
11.23.0336,78+0,82%124
11.21.1936,77+0,79%1
11.20.1936,78+0,82%88
11.19.5236,79+0,85%30
11.19.3236,81+0,90%42
11.19.1036,80+0,88%2.720
11.18.2736,79+0,85%203
11.18.0136,77+0,79%2.264
11.17.0036,75+0,74%74
11.14.1136,76+0,77%21
11.14.1036,75+0,74%19
11.14.0236,74+0,71%460
11.13.4536,72+0,66%110
11.12.2436,73+0,69%97
11.12.1536,74+0,71%38
11.12.1536,75+0,74%345
11.12.1536,74+0,71%2.237
11.12.0036,71+0,63%96
11.11.3636,69+0,58%48
11.10.5436,70+0,60%2.141
OraValoreVar.%Volume
11.10.4236,71+0,63%252
11.10.2736,72+0,66%150
11.10.2736,73+0,69%2.202
11.10.2336,74+0,71%84
11.09.4936,76+0,77%28
11.09.4936,75+0,74%158
11.09.0236,74+0,71%95
11.08.3436,75+0,74%40
11.08.0136,76+0,77%25
11.06.4236,76+0,77%126
11.06.4236,77+0,79%284
11.06.3836,74+0,71%200
11.05.4636,75+0,74%129
10.58.3236,78+0,82%233
10.57.0936,77+0,79%66
10.57.0936,76+0,77%2.108
10.57.0236,77+0,79%13
10.56.4836,79+0,85%2.136
10.52.3936,82+0,93%1.997
10.52.3236,83+0,96%208
10.52.3236,84+0,99%58
10.51.3936,85+1,01%376
10.50.3936,83+0,96%176
10.49.5536,84+0,99%29
10.47.4836,86+1,04%1
10.47.3136,87+1,07%39
10.47.2736,88+1,10%14
10.46.4436,89+1,12%2.348
10.46.3536,88+1,10%4
10.46.3536,87+1,07%215
OraValoreVar.%Volume
10.46.0436,85+1,01%1.963
10.44.2936,87+1,07%159
10.44.1836,88+1,10%828
10.42.1836,90+1,15%100
10.40.5336,91+1,18%45
10.40.4336,92+1,21%940
10.40.1536,90+1,15%148
10.39.4136,88+1,10%1.090
10.39.4036,89+1,12%49
10.39.3836,90+1,15%4

(*) I dati sono limitati agli ultimi 100 contratti.

```