Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

37,46

+1,11%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	37,46	+1,11%	190.274	7.127.664,04
17.29.47	37,48	+1,16%	335	12.555,80
17.29.15	37,49	+1,19%	47	1.762,03
17.29.00	37,48	+1,16%	101	3.785,48
17.27.49	37,49	+1,19%	17	637,33
17.27.43	37,485	+1,17%	17	637,25
17.27.39	37,49	+1,19%	124	4.648,76
17.27.15	37,51	+1,24%	210	7.877,10
17.27.15	37,50	+1,21%	62	2.325,00
17.23.56	37,50	+1,21%	9	337,50
17.22.30	37,51	+1,24%	165	6.189,15
17.21.34	37,52	+1,27%	86	3.226,72
17.21.26	37,53	+1,30%	82	3.077,46
17.20.33	37,52	+1,27%	199	7.466,48
17.20.33	37,51	+1,24%	197	7.389,47
17.20.27	37,50	+1,21%	346	12.975,00
17.19.35	37,51	+1,24%	72	2.700,72
17.19.04	37,52	+1,27%	153	5.740,56
17.19.03	37,49	+1,19%	7	262,43
17.19.03	37,50	+1,21%	61	2.287,50
17.17.33	37,52	+1,27%	469	17.596,88
17.17.18	37,54	+1,32%	579	21.735,66
17.15.28	37,56	+1,38%	74	2.779,44
17.15.03	37,57	+1,40%	8	300,56
17.14.53	37,58	+1,43%	266	9.996,28
17.14.43	37,59	+1,46%	51	1.917,09
17.14.42	37,60	+1,48%	743	27.936,80
17.14.42	37,59	+1,46%	202	7.593,18
17.14.31	37,57	+1,40%	112	4.207,84
17.14.31	37,56	+1,38%	155	5.821,80

Ora	Valore	Var.%	Volume	Controvalore
17.14.23	37,55	+1,35%	25	938,75
17.13.44	37,56	+1,38%	225	8.451,00
17.13.24	37,57	+1,40%	298	11.195,86
17.13.07	37,56	+1,38%	256	9.615,36
17.12.03	37,55	+1,35%	61	2.290,55
17.11.36	37,53	+1,30%	143	5.366,79
17.09.41	37,54	+1,32%	3	112,62
17.09.33	37,55	+1,35%	87	3.266,85
17.09.33	37,54	+1,32%	147	5.518,38
17.08.39	37,55	+1,35%	91	3.417,05
17.08.07	37,53	+1,30%	35	1.313,55
17.06.44	37,54	+1,32%	147	5.518,38
17.06.13	37,55	+1,35%	198	7.434,90
17.05.30	37,57	+1,40%	97	3.644,29
17.05.29	37,58	+1,43%	339	12.739,62
17.05.07	37,59	+1,46%	414	15.562,26
17.04.18	37,60	+1,48%	29	1.090,40
17.04.18	37,59	+1,46%	104	3.909,36
17.04.18	37,58	+1,43%	77	2.893,66
17.03.49	37,57	+1,40%	182	6.837,74
17.03.42	37,56	+1,38%	615	23.099,40
17.03.34	37,57	+1,40%	115	4.320,55
17.03.31	37,58	+1,43%	282	10.597,56
17.03.10	37,57	+1,40%	227	8.528,39
17.01.48	37,54	+1,32%	81	3.040,74
17.01.40	37,53	+1,30%	437	16.400,61
17.00.49	37,52	+1,27%	209	7.841,68
16.59.51	37,51	+1,24%	200	7.502,00
16.59.14	37,53	+1,30%	45	1.688,85
16.59.14	37,52	+1,27%	4.110	154.207,20

Ora	Valore	Var.%	Volume	Controvalore
16.58.49	37,54	+1,32%	41	1.539,14
16.58.22	37,57	+1,40%	398	14.952,86
16.57.31	37,58	+1,43%	340	12.777,20
16.55.52	37,59	+1,46%	487	18.306,33
16.54.45	37,60	+1,48%	159	5.978,40
16.54.01	37,61	+1,51%	156	5.867,16
16.52.45	37,63	+1,57%	69	2.596,47
16.52.14	37,60	+1,48%	10	376,00
16.51.55	37,61	+1,51%	367	13.802,87
16.51.18	37,59	+1,46%	3	112,77
16.50.02	37,62	+1,54%	223	8.389,26
16.49.47	37,61	+1,51%	104	3.911,44
16.48.52	37,64	+1,59%	251	9.447,64
16.48.52	37,63	+1,57%	58	2.182,54
16.48.22	37,65	+1,62%	200	7.530,00
16.46.56	37,64	+1,59%	170	6.398,80
16.46.13	37,65	+1,62%	295	11.106,75
16.46.00	37,64	+1,59%	119	4.479,16
16.44.42	37,62	+1,54%	31	1.166,22
16.44.23	37,63	+1,57%	41	1.542,83
16.43.29	37,62	+1,54%	5	188,10
16.42.14	37,64	+1,59%	120	4.516,80
16.40.37	37,65	+1,62%	147	5.534,55
16.40.25	37,64	+1,59%	74	2.785,36
16.40.23	37,65	+1,62%	109	4.103,85
16.39.08	37,68	+1,70%	51	1.921,68
16.39.08	37,67	+1,67%	80	3.013,60
16.39.08	37,66	+1,65%	335	12.616,10
16.39.01	37,65	+1,62%	32	1.204,80
16.38.58	37,66	+1,65%	43	1.619,38

Ora	Valore	Var.%	Volume	Controvalore
16.37.32	37,70	+1,75%	16	603,20
16.37.12	37,71	+1,78%	214	8.069,94
16.37.09	37,70	+1,75%	1	37,70
16.36.43	37,72	+1,81%	205	7.732,60
16.36.37	37,73	+1,84%	220	8.300,60
16.36.31	37,75	+1,89%	99	3.737,25
16.34.41	37,74	+1,86%	153	5.774,22
16.33.49	37,75	+1,89%	54	2.038,50
16.33.20	37,72	+1,81%	29	1.093,88
16.30.50	37,70	+1,75%	130	4.901,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide