Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

37,26

-0,77%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.54	37,26	-0,77%	92	3.427,92
9.40.52	37,22	-0,88%	39	1.451,58
9.40.52	37,23	-0,85%	177	6.589,71
9.40.02	37,26	-0,77%	42	1.564,92
9.38.48	37,25	-0,80%	72	2.682,00
9.38.38	37,26	-0,77%	39	1.453,14
9.38.02	37,25	-0,80%	77	2.868,25
9.38.02	37,26	-0,77%	383	14.270,58
9.38.02	37,27	-0,75%	112	4.174,24
9.37.48	37,30	-0,67%	314	11.712,20
9.36.41	37,34	-0,56%	14	522,76
9.36.41	37,33	-0,59%	252	9.407,16
9.36.41	37,31	-0,64%	100	3.731,00
9.36.41	37,30	-0,67%	151	5.632,30
9.36.41	37,28	-0,72%	107	3.988,96
9.36.41	37,335	-0,57%	24	896,04
9.36.27	37,26	-0,77%	9	335,34
9.35.56	37,28	-0,72%	62	2.311,36
9.35.49	37,30	-0,67%	64	2.387,20
9.35.29	37,29	-0,69%	73	2.722,17
9.34.33	37,28	-0,72%	159	5.927,52
9.33.55	37,25	-0,80%	1	37,25
9.33.44	37,26	-0,77%	36	1.341,36
9.33.41	37,27	-0,75%	36	1.341,72
9.33.40	37,26	-0,77%	40	1.490,40
9.33.40	37,28	-0,72%	168	6.263,04
9.33.38	37,26	-0,77%	107	3.986,82
9.33.38	37,27	-0,75%	341	12.709,07
9.32.25	37,30	-0,67%	236	8.802,80
9.31.58	37,31	-0,64%	23	858,13

Ora	Valore	Var.%	Volume	Controvalore
9.31.57	37,30	-0,67%	112	4.177,60
9.31.57	37,31	-0,64%	36	1.343,16
9.31.03	37,33	-0,59%	100	3.733,00
9.29.48	37,29	-0,69%	122	4.549,38
9.27.52	37,28	-0,72%	30	1.118,40
9.27.40	37,26	-0,77%	100	3.726,00
9.27.28	37,24	-0,83%	216	8.043,84
9.27.09	37,21	-0,91%	100	3.721,00
9.26.49	37,19	-0,96%	84	3.123,96
9.26.45	37,18	-0,99%	84	3.123,12
9.26.45	37,15	-1,07%	216	8.024,40
9.26.37	37,21	-0,91%	89	3.311,69
9.26.34	37,23	-0,85%	69	2.568,87
9.26.34	37,22	-0,88%	82	3.052,04
9.26.02	37,25	-0,80%	32	1.192,00
9.25.46	37,24	-0,83%	114	4.245,36
9.25.12	37,23	-0,85%	100	3.723,00
9.24.30	37,22	-0,88%	112	4.168,64
9.24.10	37,17	-1,01%	5	185,85
9.24.03	37,19	-0,96%	21	780,99
9.23.34	37,205	-0,92%	53	1.971,87
9.22.34	37,21	-0,91%	38	1.413,98
9.21.42	37,22	-0,88%	8	297,76
9.21.29	37,24	-0,83%	36	1.340,64
9.20.49	37,34	-0,56%	87	3.248,58
9.20.29	37,38	-0,45%	308	11.513,04
9.19.20	37,34	-0,56%	54	2.016,36
9.19.19	37,31	-0,64%	22	820,82
9.19.19	37,33	-0,59%	262	9.780,46
9.17.36	37,37	-0,48%	100	3.737,00

Ora	Valore	Var.%	Volume	Controvalore
9.17.09	37,33	-0,59%	91	3.397,03
9.16.38	37,38	-0,45%	56	2.093,28
9.15.03	37,43	-0,32%	203	7.598,29
9.15.01	37,41	-0,37%	250	9.352,50
9.15.01	37,40	-0,40%	115	4.301,00
9.14.07	37,38	-0,45%	97	3.625,86
9.14.03	37,37	-0,48%	97	3.624,89
9.13.41	37,42	-0,35%	55	2.058,10
9.12.18	37,45	-0,27%	76	2.846,20
9.12.18	37,42	-0,35%	1	37,42
9.08.30	37,39	-0,43%	308	11.516,12
9.07.04	37,33	-0,59%	267	9.967,11
9.03.25	37,28	-0,72%	9	335,52
9.03.20	37,29	-0,69%	96	3.579,84
9.02.26	37,33	-0,59%	35	1.306,55
9.02.26	37,35	-0,53%	87	3.249,45
9.01.10	37,37	-0,48%	144	5.381,28
9.01.04	37,25	-0,80%	231	8.604,75
9.01.04	37,26	-0,77%	90	3.353,40
9.00.26	37,23	-0,85%	40	1.489,20
9.00.20	37,28	-0,72%	25	932,00
9.00.14	37,32	-0,61%	50	1.866,00
9.00.14	37,33	-0,59%	59	2.202,47
9.00.09	37,37	-0,48%	55	2.055,35
9.00.07	37,30	-0,67%	84	3.133,20
9.00.07	37,28	-0,72%	1.969	73.404,32
17.55.00	37,55	INV.	1	37,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide