Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

36,31
+0,19%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0236,31+0,19%391.629
17.29.3036,31+0,19%8
17.29.3036,32+0,22%140
17.29.3036,32+0,22%354
17.29.2936,31+0,19%815
17.29.0936,30+0,17%47
17.29.0036,29+0,14%55
17.28.5536,31+0,19%48
17.27.0236,33+0,25%170
17.27.0236,325+0,23%222
17.26.4736,31+0,19%151
17.26.1036,30+0,17%132
17.26.0836,31+0,19%842
17.26.0836,30+0,17%705
17.25.3336,29+0,14%649
17.25.1836,28+0,11%166
17.23.3936,30+0,17%24
17.22.1836,31+0,19%153
17.21.3936,30+0,17%90
17.21.3536,31+0,19%531
17.21.2736,32+0,22%58
17.21.2636,33+0,25%182
17.21.2636,34+0,28%952
17.21.2536,33+0,25%125
17.21.2236,32+0,22%556
17.20.2336,33+0,25%168
17.20.1636,34+0,28%130
17.20.1536,33+0,25%129
17.20.0836,32+0,22%44
17.19.3936,33+0,25%254
OraValoreVar.%Volume
17.19.1336,34+0,28%32
17.18.5036,35+0,30%13
17.18.3736,36+0,33%183
17.18.1036,37+0,36%120
17.17.2036,38+0,39%394
17.17.0536,36+0,33%345
17.17.0536,35+0,30%204
17.17.0536,34+0,28%4.076
17.17.0536,33+0,25%760
17.17.0536,32+0,22%507
17.17.0536,37+0,36%72
17.15.4036,32+0,22%76
17.15.4036,31+0,19%112
17.15.3536,33+0,25%214
17.15.0536,32+0,22%399
17.14.4636,31+0,19%141
17.14.1336,29+0,14%49
17.13.5536,28+0,11%365
17.13.0336,26+0,06%398
17.13.0336,27+0,08%306
17.12.1636,25+0,03%80
17.12.1636,26+0,06%456
17.12.0336,27+0,08%364
17.10.2436,26+0,06%237
17.09.5436,27+0,08%231
17.09.5436,28+0,11%49
17.09.4136,30+0,17%16
17.09.1936,31+0,19%121
17.08.1736,32+0,22%36
17.06.2936,37+0,36%50
OraValoreVar.%Volume
17.05.3836,36+0,33%26
17.04.2236,36+0,33%462
17.04.2236,37+0,36%87
17.03.0036,35+0,30%45
16.58.5436,36+0,33%57
16.58.0236,34+0,28%127
16.57.0236,36+0,33%123
16.56.2536,38+0,39%329
16.54.3136,34+0,28%134
16.53.2836,32+0,22%224
16.52.5536,31+0,19%262
16.51.4036,32+0,22%6
16.48.1236,37+0,36%69
16.47.1236,36+0,33%145
16.46.3536,35+0,30%79
16.46.2636,34+0,28%229
16.46.2336,33+0,25%210
16.45.5936,32+0,22%74
16.44.5636,33+0,25%290
16.44.3536,31+0,19%133
16.43.0836,28+0,11%153
16.42.4536,27+0,08%51
16.40.3036,29+0,14%322
16.39.5036,30+0,17%224
16.39.2436,29+0,14%30
16.39.2436,28+0,11%103
16.37.4336,31+0,19%105
16.36.4736,32+0,22%346
16.36.0436,33+0,25%57
16.34.4236,32+0,22%43
OraValoreVar.%Volume
16.34.3536,33+0,25%5
16.34.2436,32+0,22%120
16.32.0036,27+0,08%61
16.31.0436,26+0,06%57
16.31.0436,25+0,03%300
16.31.0436,23-0,03%1
16.30.1736,21-0,08%194
16.29.4036,22-0,06%110
16.28.3536,23-0,03%50
16.28.1836,25+0,03%86

(*) I dati sono limitati agli ultimi 100 contratti.

```