Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

36,86
-1,18%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0036,86-1,18%346.535
17.29.5936,87-1,15%21
17.29.5836,85-1,21%163
17.29.5036,84-1,23%79
17.28.5436,82-1,29%18
17.28.3836,81-1,31%113
17.28.2836,82-1,29%85
17.27.4836,80-1,34%118
17.27.2736,79-1,37%9
17.27.2736,77-1,42%60
17.27.2736,79-1,37%182
17.27.2736,80-1,34%390
17.26.3936,81-1,31%14
17.26.0236,85-1,21%1
17.26.0236,84-1,23%111
17.25.5336,86-1,18%189
17.25.0236,87-1,15%20
17.24.2436,85-1,21%25
17.23.4336,83-1,26%63
17.23.4336,84-1,23%249
17.23.2436,82-1,29%42
17.23.2036,81-1,31%64
17.22.0136,81-1,31%143
17.22.0136,83-1,26%92
17.22.0136,80-1,34%181
17.21.5636,82-1,29%131
17.21.5636,81-1,31%9
17.20.4736,79-1,37%4
17.20.3736,78-1,39%39
17.19.3136,77-1,42%336
OraValoreVar.%Volume
17.19.2536,79-1,37%28
17.18.5136,72-1,55%25
17.16.4236,70-1,61%26
17.16.4236,69-1,64%9
17.15.1436,62-1,82%26
17.15.1436,65-1,74%375
17.15.1436,62-1,82%44
17.15.1436,65-1,74%113
17.14.1736,65-1,74%22
17.14.1536,67-1,69%32
17.13.1536,69-1,64%1
17.10.3936,71-1,58%35
17.10.3036,72-1,55%3
17.09.0236,70-1,61%169
17.09.0236,71-1,58%172
17.08.1236,67-1,69%4
17.07.0036,64-1,77%165
17.05.4336,66-1,72%119
17.05.0036,65-1,74%6
17.04.5436,64-1,77%4
17.04.1536,67-1,69%10
17.04.1536,66-1,72%236
17.02.0436,68-1,66%54
17.01.3136,70-1,61%31
17.01.2836,68-1,66%128
16.59.2636,65-1,74%109
16.58.2536,66-1,72%28
16.56.0436,69-1,64%2
16.55.4436,71-1,58%132
16.53.2036,70-1,61%6
OraValoreVar.%Volume
16.53.0436,69-1,64%51
16.53.0436,68-1,66%7
16.53.0236,71-1,58%187
16.51.4636,72-1,55%37
16.50.4636,74-1,50%61
16.48.5636,69-1,64%314
16.47.3836,71-1,58%62
16.46.3736,72-1,55%94
16.46.1536,68-1,66%45
16.46.0136,67-1,69%9
16.46.0136,66-1,72%48
16.45.3536,66-1,72%48
16.45.3536,67-1,69%301
16.45.3436,67-1,69%48
16.45.0136,70-1,61%283
16.44.3536,73-1,53%10
16.44.0036,74-1,50%61
16.43.2336,75-1,47%1
16.42.1436,74-1,50%12
16.42.1436,75-1,47%24
16.42.1436,76-1,45%62
16.42.1436,77-1,42%3
16.42.1436,78-1,39%18
16.41.1436,79-1,37%281
16.41.1436,80-1,34%36
16.40.5936,79-1,37%3
16.35.3436,82-1,29%255
16.34.5936,83-1,26%113
16.33.1436,82-1,29%27
16.32.4036,83-1,26%29
OraValoreVar.%Volume
16.31.1836,87-1,15%25
16.30.3936,88-1,13%106
16.29.3236,86-1,18%1
16.29.0736,87-1,15%131
16.27.2036,88-1,13%163
16.27.0236,86-1,18%94
16.26.3336,85-1,21%81
16.25.4236,86-1,18%107
16.24.0536,87-1,15%180
16.24.0136,88-1,13%47

(*) I dati sono limitati agli ultimi 100 contratti.

```