Milano 13:33
49.183 +0,39%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:33
10.265 0,00%
Francoforte 13:33
24.148 +0,81%

Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

36,92
+1,21%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.32.3636,92+1,21%195
13.32.3636,91+1,18%471
13.32.3636,90+1,15%20
13.28.5136,89+1,12%280
13.28.1836,90+1,15%6
13.26.2536,91+1,18%224
13.24.3036,90+1,15%165
13.24.1536,92+1,21%165
13.23.3736,94+1,26%60
13.21.3036,95+1,29%180
13.21.3036,96+1,32%206
13.20.0136,93+1,23%107
13.19.2336,92+1,21%69
13.14.5036,90+1,15%172
13.14.4836,89+1,12%229
13.14.4836,86+1,04%556
13.14.3836,86+1,04%157
13.14.3836,89+1,12%40
13.14.2836,87+1,07%294
13.14.1036,86+1,04%328
13.14.1036,89+1,12%161
13.14.1036,89+1,12%355
13.12.4536,88+1,10%115
13.11.2536,88+1,10%40
13.11.2536,86+1,04%43
13.11.2536,88+1,10%153
13.11.2536,89+1,12%40
13.11.2236,90+1,15%88
13.10.3036,88+1,10%40
13.10.2436,90+1,15%41
OraValoreVar.%Volume
13.10.2436,89+1,12%44
13.09.3436,86+1,04%40
13.09.3436,84+0,99%190
13.09.3436,85+1,01%41
13.09.3436,86+1,04%40
13.08.1136,84+0,99%162
13.08.1136,86+1,04%40
13.07.1336,87+1,07%40
13.07.0436,85+1,01%165
13.07.0336,86+1,04%165
13.05.2336,88+1,10%169
13.02.5036,91+1,18%100
13.02.2336,90+1,15%63
13.01.2836,91+1,18%93
13.01.2836,92+1,21%29
12.59.5136,90+1,15%35
12.59.3736,86+1,04%277
12.59.3736,87+1,07%153
12.59.3736,88+1,10%40
12.59.0436,90+1,15%53
12.57.2436,87+1,07%5
12.57.2036,89+1,12%40
12.57.1936,87+1,07%208
12.56.1036,91+1,18%41
12.54.4336,92+1,21%41
12.54.3636,90+1,15%196
12.54.3636,91+1,18%180
12.54.3636,92+1,21%148
12.47.1836,94+1,26%18
12.44.5536,95+1,29%150
OraValoreVar.%Volume
12.44.5536,96+1,32%3
12.44.5536,97+1,34%209
12.44.3736,96+1,32%4
12.44.2936,95+1,29%13
12.38.5136,90+1,15%2
12.38.3936,91+1,18%34
12.36.0536,90+1,15%3
12.36.0536,89+1,12%182
12.35.4136,93+1,23%6
12.35.3436,91+1,18%278
12.33.2536,90+1,15%3
12.32.0936,91+1,18%27
12.30.3636,90+1,15%216
12.30.3536,91+1,18%137
12.29.5336,93+1,23%3
12.26.5136,94+1,26%120
12.26.3136,95+1,29%30
12.26.2736,94+1,26%22
12.24.0336,95+1,29%74
12.24.0336,93+1,23%31
12.23.0736,94+1,26%53
12.21.4936,95+1,29%129
12.21.3636,93+1,23%76
12.20.5636,92+1,21%175
12.19.1736,93+1,23%75
12.19.1636,94+1,26%31
12.19.0636,96+1,32%30
12.17.3936,95+1,29%330
12.16.4936,92+1,21%79
12.15.1436,93+1,23%75
OraValoreVar.%Volume
12.13.2036,95+1,29%106
12.12.4136,94+1,26%171
12.12.2936,95+1,29%37
12.11.4836,97+1,34%97
12.11.3536,96+1,32%261
12.09.5836,98+1,37%19
12.09.1436,99+1,40%36
12.09.1236,97+1,34%37
12.07.1236,97+1,34%169
12.07.1236,96+1,32%78

(*) I dati sono limitati agli ultimi 100 contratti.

```