Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

32,75

-1,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	32,75	-1,24%	460.339	15.076.102,25
17.29.57	32,86	-0,90%	100	3.286,00
17.29.31	32,83	-1,00%	213	6.992,79
17.29.15	32,81	-1,06%	410	13.452,10
17.28.55	32,82	-1,03%	200	6.564,00
17.28.03	32,81	-1,06%	259	8.497,79
17.27.59	32,82	-1,03%	48	1.575,36
17.27.59	32,83	-1,00%	497	16.316,51
17.27.56	32,82	-1,03%	33	1.083,06
17.27.51	32,84	-0,97%	13.773	452.305,32
17.27.30	32,82	-1,03%	502	16.475,64
17.27.20	32,79	-1,12%	218	7.148,22
17.27.20	32,80	-1,09%	181	5.936,80
17.27.18	32,80	-1,09%	390	12.792,00
17.27.18	32,81	-1,06%	45	1.476,45
17.26.35	32,80	-1,09%	212	6.953,60
17.26.22	32,82	-1,03%	424	13.915,68
17.25.51	32,80	-1,09%	231	7.576,80
17.25.10	32,80	-1,09%	160	5.248,00
17.25.10	32,82	-1,03%	291	9.550,62
17.25.09	32,83	-1,00%	305	10.013,15
17.25.09	32,81	-1,06%	131	4.298,11
17.25.09	32,83	-1,00%	323	10.604,09
17.24.56	32,81	-1,06%	129	4.232,49
17.24.49	32,84	-0,97%	413	13.562,92
17.24.49	32,83	-1,00%	967	31.746,61
17.24.49	32,82	-1,03%	420	13.784,40
17.24.23	32,79	-1,12%	310	10.164,90
17.24.23	32,81	-1,06%	157	5.151,17
17.24.22	32,82	-1,03%	37	1.214,34

Ora	Valore	Var.%	Volume	Controvalore
17.24.02	32,80	-1,09%	421	13.808,80
17.23.28	32,82	-1,03%	339	11.125,98
17.23.28	32,81	-1,06%	478	15.683,18
17.23.28	32,80	-1,09%	304	9.971,20
17.23.28	32,81	-1,06%	215	7.054,15
17.23.03	32,79	-1,12%	389	12.755,31
17.22.56	32,80	-1,09%	311	10.200,80
17.22.28	32,81	-1,06%	385	12.631,85
17.22.12	32,80	-1,09%	319	10.463,20
17.22.09	32,81	-1,06%	12	393,72
17.21.56	32,79	-1,12%	565	18.526,35
17.21.51	32,81	-1,06%	14	459,34
17.21.16	32,84	-0,97%	695	22.823,80
17.21.15	32,82	-1,03%	217	7.121,94
17.21.15	32,84	-0,97%	149	4.893,16
17.21.14	32,82	-1,03%	182	5.973,24
17.21.04	32,84	-0,97%	961	31.559,24
17.21.01	32,83	-1,00%	90	2.954,70
17.21.01	32,84	-0,97%	11.312	371.486,08
17.20.57	32,82	-1,03%	317	10.403,94
17.20.42	32,84	-0,97%	424	13.924,16
17.20.42	32,83	-1,00%	129	4.235,07
17.20.42	32,84	-0,97%	3.800	124.792,00
17.20.42	32,85	-0,93%	131	4.303,35
17.20.42	32,84	-0,97%	15.790	518.543,60
17.19.52	32,82	-1,03%	500	16.410,00
17.18.02	32,83	-1,00%	246	8.076,18
17.17.41	32,81	-1,06%	66	2.165,46
17.16.53	32,80	-1,09%	41	1.344,80
17.16.03	32,81	-1,06%	35	1.148,35

Ora	Valore	Var.%	Volume	Controvalore
17.14.51	32,83	-1,00%	76	2.495,08
17.14.23	32,82	-1,03%	44	1.444,08
17.13.40	32,81	-1,06%	3	98,43
17.12.37	32,78	-1,15%	38	1.245,64
17.10.45	32,79	-1,12%	202	6.623,58
17.10.28	32,80	-1,09%	129	4.231,20
17.09.40	32,81	-1,06%	60	1.968,60
17.07.38	32,82	-1,03%	177	5.809,14
17.06.57	32,84	-0,97%	61	2.003,24
17.06.37	32,83	-1,00%	179	5.876,57
17.06.33	32,85	-0,93%	128	4.204,80
17.04.45	32,88	-0,84%	394	12.954,72
17.03.27	32,91	-0,75%	436	14.348,76
17.03.27	32,90	-0,78%	59	1.941,10
17.02.35	32,88	-0,84%	66	2.170,08
17.02.13	32,87	-0,87%	342	11.241,54
17.02.06	32,86	-0,90%	97	3.187,42
16.58.35	32,92	-0,72%	469	15.439,48
16.58.01	32,94	-0,66%	317	10.441,98
16.56.49	32,93	-0,69%	108	3.556,44
16.55.46	32,96	-0,60%	130	4.284,80
16.55.21	32,97	-0,57%	270	8.901,90
16.52.52	33,00	-0,48%	118	3.894,00
16.52.28	33,02	-0,42%	465	15.354,30
16.52.28	33,01	-0,45%	93	3.069,93
16.50.55	33,04	-0,36%	67	2.213,68
16.50.54	33,03	-0,39%	48	1.585,44
16.50.54	33,04	-0,36%	30	991,20
16.50.07	33,03	-0,39%	78	2.576,34
16.47.13	33,01	-0,45%	110	3.631,10

Ora	Valore	Var.%	Volume	Controvalore
16.46.08	33,02	-0,42%	30	990,60
16.45.36	33,03	-0,39%	5	165,15
16.45.35	33,04	-0,36%	10	330,40
16.45.00	33,01	-0,45%	211	6.965,11
16.45.00	33,02	-0,42%	564	18.623,28
16.45.00	33,03	-0,39%	704	23.253,12
16.45.00	33,04	-0,36%	122	4.030,88
16.45.00	33,03	-0,39%	131	4.326,93
16.44.37	33,05	-0,33%	228	7.535,40
16.42.07	33,06	-0,30%	42	1.388,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide